Atmos Energy Corporation (ATO)     Sec: Utilities Ind: Gas Utilities
Peak: -2.66%   12m: 19.42%   6m: 13.63%   ytd: 22.2%   div: 1.88%   beta: 0.315   alpha: 0.147   s: 2.295 (96.51)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-18111.2111.6111.91110.6800694,0600.3150.1472.295
2019-10-17110.96111.84112.05110.600548,6000.3140.1512.337
2019-10-16109.9111.11111.11109.16001,272,4000.3140.1492.378
2019-10-15111.04109.99111.69109.8200693,1000.3130.1512.388
2019-10-14112.37111.36112.42111.0700719,2000.3170.1622.409
2019-10-11111.06111.36112.02110.5100444,0000.3220.1532.457
2019-10-10111.04110.85111.58110.4100615,4000.3230.1562.442
2019-10-09111.55111.32111.65110.900615,7000.3240.1552.471
2019-10-08112.59111.24112.59111.200440,8000.3250.1562.422
2019-10-07112.77112.69113.06112.100419,7000.3210.1552.527
2019-10-04112.1113.14113.18111.5100413,4000.3240.1432.514
2019-10-03111.54111.79111.88110.8200509,2000.3230.1372.487
2019-10-02112.79111.5113111.1700557,8000.3220.1342.493
2019-10-01113.72112.98114.19112.9400760,6000.3210.1332.533
2019-09-30114.1113.89114.58113.6600660,0000.3190.1342.542
2019-09-27114.3114.05114.88113.2600748,6000.3180.1312.539
2019-09-26114.67114.65115.09114.2100724,0000.3170.1332.606
2019-09-25114.13114.42115.19113.63001,300,3000.3190.1282.587
2019-09-24112.96114.29114.7112.8500974,8000.320.1312.557
2019-09-23112.9112.59113.41112.5500524,9000.3270.1312.483
2019-09-20112.7112.98113.31112.09001,216,1000.3270.1312.459
2019-09-19112.4112.28112.66111.7400411,9000.3270.1352.423
2019-09-18111.44111.8112.43111.3600900,9000.3270.1362.403
2019-09-17110.14110.96111.35109.2100762,1000.3280.1372.356
2019-09-16110.05110.11110.21109.3900345,9000.3280.1352.32
2019-09-13108.77109.73109.97108.7100488,5000.330.1312.328
2019-09-12110.53109.44110.92109.3400651,4000.3340.1352.334
2019-09-11108.83109.57110.16108.3400984,6000.3530.1182.29
2019-09-10107.95108.8108.8107.1400657,9000.3530.1162.286
2019-09-09108.4107.74108.7107.4800925,5000.3530.1162.235
2019-09-06110.07109.09110.24108.5100688,6000.3530.1252.23
2019-09-05110.21109.68110.4109.400753,7000.3540.132.246
2019-09-04111.9110.96111.9110.39001,000,3000.3580.1332.321
2019-09-03110.12111.77111.77109.68001,121,6000.360.1372.33
2019-08-30110.28110.23110.67109.4700624,9000.3630.1272.315
2019-08-29108.88109.98110.06108.4900710,3000.3640.1292.297
2019-08-28108.1108.28108.4107.25001,275,3000.3620.1192.268
2019-08-27109.75108.04109.96107.79001,022,5000.3620.1212.28
2019-08-26108.65109.25109.5108.1500552,8000.3610.1242.328
2019-08-23110.92108.63111.17108.190.5250570,1000.3610.1222.291
2019-08-22110.59110.67111.05109.7500485,3000.3550.1272.345
2019-08-21109.63110.56110.62109.3700340,9000.3560.1222.333
2019-08-20110.67109.69110.68109.5500565,8000.3560.1262.308
2019-08-19109.87110.36110.9109.2500629,5000.3550.1322.331
2019-08-16109.21109.92110.11108.8900689,9000.3580.1252.366
2019-08-15107.83108.85109.24107.2100653,6000.3560.1152.339
2019-08-14108.72107.79109.27107.4600758,8000.3550.1112.323
2019-08-13108.27108.57108.93107.6900560,9000.3570.1092.37
2019-08-12108.38108.41108.71107.6200407,3000.3580.1112.401
2019-08-09108.77108.05109.18107.9700581,8000.360.1072.388
2019-08-08106.52108.91109.06105.200856,0000.3590.1062.419
2019-08-07108.03107.42108.29106.2300759,9000.3540.0992.433
2019-08-06106.67107.84108.24105.2800762,7000.3540.1012.463
2019-08-05109.21106.44109.58105.8400881,4000.3520.0962.42
2019-08-02109.77109.11110.41108.9400631,9000.3420.1022.468
2019-08-01108.57109.52109.93108.2200837,2000.3420.1012.458
2019-07-31108.46108.53109.54107.72001,061,8000.3450.0982.424
2019-07-30108.22108.36109.44107.6900579,3000.3460.0982.364
2019-07-29107.99108.36108.66107.5800525,7000.3460.0942.294
2019-07-26106.54107.62108.02106.5400505,2000.3470.092.265
2019-07-25107.1106.6107.77106.3700504,4000.3460.0852.268
2019-07-24107.63107.13107.63106.0600842,1000.3460.0892.241
2019-07-23107.13107.12107.52106.400579,2000.3460.0912.24
2019-07-22107.09106.93107.44106.1700549,9000.3460.0892.221
2019-07-19107.78106.76108.32106.7500710,9000.3460.0892.223
2019-07-18107.58107.9108.08106.7400529,0000.3450.0912.238
2019-07-17107107.41107.64106.9100704,1000.3440.092.269
2019-07-16106.72106.59106.9105.8700567,2000.3450.0832.223
2019-07-15106.75106.75107.12105.8900630,2000.3450.0872.214
2019-07-12106.41105.96106.5105.4800361,9000.3440.0822.204
2019-07-11106.26106.49106.92105.8400506,4000.3450.0852.209
2019-07-10106.51106.31107.38106.2600441,4000.3440.0842.179
2019-07-09106.17106.47106.51105.4400669,4000.3450.0782.204
2019-07-08106.76106.31107.08105.6900445,2000.3450.0772.185
2019-07-05106.05106.6106.66105.0200305,6000.3430.0822.212
2019-07-03106.46106.81107.35106.2700379,9000.3430.0782.202
2019-07-02105.21106.04106.19105.1100635,4000.3510.0872.161
2019-07-01105.21104.77105.34103.6900744,3000.3490.0822.079
2019-06-28104.19105.06105.18104.1900768,9000.350.0842.048
2019-06-27103.83104.34104.41103.5100573,8000.3420.0892.063
2019-06-26107.12103.59107.33103.5800832,3000.3320.0932.045
2019-06-25106.81107.42107.95106.600814,2000.3310.1072.124
2019-06-24106.79106.51107.5106.1700915,5000.3330.1022.121
2019-06-21105.4106.95107.05104.56001,821,1000.3330.1062.14
2019-06-20105.63105.4105.74104.2200391,4000.3340.12.086
2019-06-19103.79105.18105.38103.6100634,2000.3340.0992.073
2019-06-18104.98104.19105.01103.3800550,8000.3340.0972.072
2019-06-17104.46104.26104.78103.6700312,6000.3350.0972.104
2019-06-14104.13104.49104.69104.0400396,3000.3350.1012.12
2019-06-13104.1104.05104.5103.6400421,4000.3350.0992.131
2019-06-12102.32103.84103.92102.3200431,8000.3350.0982.15
2019-06-11102.65102.14103.34101.6100477,1000.3350.0992.115
2019-06-10103.3102.63103.3102.200475,4000.3360.1032.104
2019-06-07104.2103.72104.69103.6100554,1000.3370.1082.113
2019-06-06103.39103.73104.3103.1100609,6000.3370.1062.111
2019-06-05101.57103.35103.73101.0900733,3000.3350.1172.082
2019-06-04102.55101.07102.5599.500931,6000.3310.1082.029
2019-06-03101.57102.38102.52100.900589,7000.340.1152.076
2019-05-31100.24101.32101.3799.8500761,7000.3410.1122.075
2019-05-3099.83100.16100.7999.8300729,6000.3460.1062.068
2019-05-29101.32100.26101.3299.8100965,1000.3460.112.088
2019-05-28102.5101.03102.56100.9001,327,1000.3430.1082.088
2019-05-24102.54102.32102.86102.150.5250664,2000.3440.1152.124
2019-05-23101.92102.35102.47101.2700773,3000.3440.1122.11
2019-05-22101.25101.88101.92100.900579,1000.3470.1092.112
2019-05-21101.82101.06102.2710100717,1000.3460.1092.118
2019-05-20101.83101.84102.33101.400985,2000.3480.1072.129
2019-05-17100.7101.66102.36100.55002,563,4000.3550.0952.14
2019-05-1699.57100.66101.0799.400670,1000.3570.0922.087
2019-05-15100.5399.76100.6899.7300725,1000.3560.092.085
2019-05-14101.43100.45101.56100.2800787,1000.3580.0932.085
2019-05-13100.47101.5101.64100.34001,166,5000.3590.12.132
2019-05-1099.84100.92101.0499.3200708,7000.3650.0932.12
2019-05-0999.9199.72100.7799.2500627,3000.3650.0922.065
2019-05-08100.7399.76101.0599.2500930,4000.3650.0922.06
2019-05-07101.99101.23102.41100.4400793,2000.3640.0952.039
2019-05-06102.18102.05102.41101.5900604,9000.3610.1032.082
2019-05-03100.84101.93102.12100.8100459,1000.3610.1032.084
2019-05-02100.94101.08101.52100.3700504,9000.360.1022.086
2019-05-01101.06100.99101.63100.3800666,6000.3590.1052.043
2019-04-3099.83101.34101.3899.5200779,9000.3580.1082.063
2019-04-2999.6299.599.8799.2600814,6000.3580.1012.01
2019-04-26100.599.99100.999.9200355,4000.3580.1051.995
2019-04-2598.8299.99100.398.6600395,0000.3580.1062.009
2019-04-2498.8399.1199.5398.4200878,6000.3580.1062.009
2019-04-2398.498.699.198.17001,003,8000.3620.0942.015
2019-04-2298.1198.198.3497.700398,8000.3610.0862.018
2019-04-1898.698.2198.9498.1600754,4000.3610.0872.041
2019-04-1799.1398.4799.1398.1200462,8000.3610.0882.032
2019-04-16100.2199.19100.5998.8600761,5000.3610.0932.022
2019-04-15100.49100.12100.7299.8600332,6000.3610.0932.065
2019-04-1299.43100.2100.3999.0100404,4000.360.0912.125
2019-04-1199.4899.7199.899.0500429,3000.3590.092.137
2019-04-1099.899.45100.4799.300433,4000.360.0882.108
2019-04-0999.9299.6100.2199.4300430,4000.360.0912.133
2019-04-08100.4299.93100.4699.7700453,9000.3580.0942.171
2019-04-0599.67100.54100.5799.2700598,5000.3580.0962.206
2019-04-04100.7199.66100.7199.2100541,4000.360.0892.182
2019-04-0399.38100.52100.6598.5200827,9000.3610.0922.197
2019-04-02101.399.19101.398.68002,501,9000.3610.0882.183
2019-04-01101.92101.07101.96100.5300684,4000.360.0962.26
2019-03-29101.53101.92102.14101.1400852,3000.3630.0992.273
2019-03-28102.07101.48102.41100.8600500,6000.3660.1062.324
2019-03-27102.83101.93103.05101.7200591,1000.3670.1092.344
2019-03-26102.12102.71102.8101.7800571,5000.3660.1142.374
2019-03-25101.73101.92102.24101.2500847,3000.3650.1142.347
2019-03-22102.02101.8102.6101.6700536,1000.3640.1152.333
2019-03-21100.23101.65101.78100.2200428,7000.3680.1082.329
2019-03-20100.48100.42101.4199.7800693,9000.3650.12.304
2019-03-19100.88100.49101100.1500888,8000.3650.1022.277
2019-03-18100.47101101.17100.400834,1000.3660.1062.266
2019-03-15100.32100.52101.25100.3002,586,5000.3660.1072.261
2019-03-14100.87100.51101.44100.3700632,2000.3660.112.289
2019-03-13100.51100.81101.25100.2700883,3000.3630.1092.32
2019-03-1299.59100.41100.4599.300677,2000.3630.1092.347
2019-03-1199.0499.5899.5898.7800709,2000.3630.1062.34
2019-03-0898.5399.1899.2298.2900563,1000.3620.1082.304
2019-03-0798.7798.4999.3498.1700587,7000.3620.1052.286
2019-03-0698.4998.5298.7898.0800734,2000.3640.112.269
2019-03-0598.9798.499.2998.1800836,6000.3630.1042.253
2019-03-0498.8798.8998.9197.3500975,5000.3640.1112.238
2019-03-0198.0497.9398.4497.200642,1000.360.1032.245
2019-02-2897.6297.8898.4597.09001,139,3000.3620.1012.232
2019-02-2796.9297.8998.1996.82001,760,6000.3630.0932.256
2019-02-2697.7197.3297.9296.8001,013,2000.3640.0922.255
2019-02-2598.5997.3498.5996.9700651,1000.3640.0942.233
2019-02-2297.8298.5198.6297.360.5250695,4000.3630.1012.276
2019-02-2196.0997.6497.7295.8800822,4000.3610.0982.258
2019-02-2095.9296.5396.7295.3100882,1000.3630.092.243
2019-02-1995.7195.8496.3695.3900848,5000.360.0972.268
2019-02-1594.7995.5995.894.79002,440,4000.3540.092.218
2019-02-1495.3894.5296.0594.090031,583,9000.3530.0892.194
2019-02-1394.1695.1495.3493.66001,797,6000.3470.0862.192
2019-02-1295.6194.4195.6794.01001,774,7000.3460.0862.218
2019-02-1194.8695.495.594.22002,466,3000.350.0882.222
2019-02-0895.8696.596.9695.6400782,1000.350.0982.139
2019-02-0794.2195.5795.5993.100594,5000.3470.0982.125
2019-02-0694.3794.4395.592.45001,088,6000.3480.0942.098
2019-02-059595.1395.5294.5400846,2000.3480.0962.164
2019-02-0495.3394.9995.3394.1100548,9000.3470.0952.129
2019-02-0195.7595.7696.2594.8700792,8000.3390.1092.154
2019-01-3194.0496.1696.4393.8800689,6000.3390.1072.09
2019-01-3093.1194.0694.4592.8200685,9000.3460.1072.057
2019-01-2993.2893.3693.9492.4900398,2000.3490.1172.09
2019-01-2893.5192.9193.5992.5600386,7000.3490.1152.066
2019-01-2595.0793.4195.0793.2200536,4000.3540.1232.091
2019-01-2494.9895.2295.6294.300683,3000.3570.1322.123
2019-01-2394.0494.7294.993.9500429,5000.3640.1372.07
2019-01-2293.7793.7794.2992.8900543,9000.3640.1332.058
2019-01-1893.659494.1393.3500384,2000.3690.1232.074
2019-01-1792.7993.5693.7292.6600666,6000.370.1292.11
2019-01-1691.3392.9493.0591.1700780,4000.3660.1312.114
2019-01-1589.4491.2291.789.4400440,2000.370.1292.072
2019-01-1490.2189.9790.6389.3400804,0000.3660.1272.039
2019-01-1191.490.5291.490.0600542,0000.3640.1252.077
2019-01-1089.3591.0391.2389.0600800,1000.3640.1282.057
2019-01-0990.8289.3491.2689.0300571,6000.3620.1242.016
2019-01-0889.690.8290.9389.58001,251,8000.3640.132.073
2019-01-0790.189.6590.7489.3200569,4000.360.1292.052
2019-01-0488.8290.3190.7588.8200466,6000.3620.1342.131
2019-01-0388.5289.1790.1688.4200628,9000.3640.1312.063
2019-01-0290.988.591.4687.8500815,5000.3740.1192.046
2018-12-3190.3891.3391.4889.6400716,0000.3750.1322.085
2018-12-2890.0790.2890.9989.3600546,9000.3730.1272.067
2018-12-2788.6189.8389.9286.93001,287,6000.3720.1322.054
2018-12-2687.9888.7788.8886.5600806,5000.3710.1282.031
2018-12-2493.2387.9993.5787.9800466,2000.3830.1341.995
2018-12-2193.5193.0495.7492.95002,943,5000.3580.1542.155
2018-12-2093.593.6795.1792.6200891,3000.3560.1492.161
2018-12-1993.593.594.6792.36001,008,4000.3580.1462.211
2018-12-1894.4193.194.7992.79001,000,8000.360.1442.161
2018-12-1797.1894.1297.4493.97001,355,5000.3660.1562.226
2018-12-1497.5996.9998.2796.3600941,4000.3580.1692.339
2018-12-1397.1598.0198.397.04001,218,4000.3560.1712.353
2018-12-1297.4897.1198.1296.900739,1000.3550.1682.331
2018-12-1197.0397.0297.6396.4600997,0000.3550.1592.34
2018-12-1097.1196.9797.3694.9200726,7000.3530.1622.315
2018-12-0796.9897.3197.7796.4300983,4000.3530.1662.283
2018-12-0696.5997.0797.194.76001,422,9000.3580.162.263
2018-12-0496.7296.0997.3195.66001,270,0000.3630.162.306
2018-12-0394.2396.1496.293.35001,095,8000.3730.1522.281
2018-11-3092.5994.2394.2692.2002,173,5000.3710.1432.237
2018-11-2993.2992.0594.0591.41005,175,0000.3680.1352.159
2018-11-2896.8596.1697.3796.0200695,2000.3660.152.279
2018-11-2796.396.9497.0295.9900935,0000.3750.1592.3
2018-11-2695.8496.3496.4895.2400405,3000.3750.1542.27
2018-11-2395.8395.6996.6795.260.5250235,6000.3740.1552.244
2018-11-219695.7496.1395.1200346,1000.3750.1542.234
2018-11-2097.7696.2198.7195.5400573,4000.3750.1562.246
2018-11-1996.9797.3297.7596.1800723,9000.3720.1652.251
2018-11-1697.1697.0297.7496.7700575,5000.3810.1672.203
2018-11-1595.5996.996.9494.100611,1000.3820.1632.178
2018-11-1494.1695.3195.4893.8900688,6000.3810.1622.117
2018-11-1394.7494.4495.2693.7700592,2000.3840.1562.11
2018-11-1294.4894.7196.2594.3100481,1000.3860.1542.172
2018-11-0993.9294.7395.4593.400344,1000.3880.1542.166
2018-11-0894.0593.8995.4992.5100833,1000.3920.1582.165
2018-11-0793.9994.7494.7993.4100357,4000.3920.1612.229
2018-11-0691.3393.5293.5390.9900475,4000.390.1412.201
2018-11-0590.4191.492.0690.0900429,0000.3880.132.179
2018-11-0291.2490.2791.2489.4300437,0000.3870.1262.119
2018-11-0191.3991.0591.7790.5100491,3000.3860.1292.134
2018-10-3192.4291.1992.4390.7600846,8000.3860.132.156
2018-10-3092.8192.8793.7191.9300491,6000.390.1442.19
2018-10-2991.7692.5793.0991.7600443,8000.3910.1442.183
2018-10-2693.7591.7293.9691.1500489,3000.3930.142.15
2018-10-2594.8293.6994.8293.2800380,0000.3870.1472.221
2018-10-2493.9795.1796.0693.5500424,5000.3950.1682.301
2018-10-2394.4493.7494.7792.7500336,7000.410.152.258
2018-10-2295.2494.5595.6194.3800345,7000.4090.1522.295
2018-10-1993.595.195.593.500347,4000.4080.1542.341
2018-10-1892.8593.4594.2992.8500363,4000.4090.1442.301
2018-10-1792.992.7193.192.100246,9000.4140.1392.307
2018-10-1691.559393.1391.1400293,1000.4150.1462.365
2018-10-1591.0791.5791.9790.7800242,5000.4150.1472.359
2018-10-1291.4990.7391.5489.700378,7000.4170.1412.269
2018-10-1194.0491.4594.5391.400397,7000.4220.1442.284
2018-10-1094.5794.0795.4794.0400472,7000.4130.1572.387
2018-10-0995.3394.8696.494.6800583,4000.4160.1512.459
2018-10-0893.0794.9895.3293.0700814,8000.4180.1552.459
2018-10-0590.992.7292.8990.8900598,6000.4190.1452.405
2018-10-0490.6290.9591.0689.9400360,0000.4230.1312.318
2018-10-0391.6790.8692.0790.2800305,8000.4230.1292.326
2018-10-0290.8991.7992.1590.8900309,6000.4280.1382.31
2018-10-0191.9490.8792.2690.7500418,9000.4280.1312.25
2018-09-2891.429292.0391.3400497,0000.4330.142.287
2018-09-2790.991.491.8890.700676,9000.4330.1342.288
2018-09-2691.7590.7592.2190.7200723,8000.4270.1362.251
2018-09-2591.9391.692.3291.400399,5000.4260.1452.292
2018-09-2492.2191.9992.3291.7100410,4000.4250.1492.291
2018-09-2191.7392.192.6290.9400697,0000.4250.152.289
2018-09-2090.8191.4191.7690.2900409,3000.4210.1522.326
2018-09-1992.7590.8392.7590.0800424,1000.4220.1552.298
2018-09-1892.9592.5793.2992.100295,6000.4210.1632.358
2018-09-1792.192.8492.9591.9500319,9000.4210.1692.422
2018-09-1492.4592.2192.5891.3600357,2000.4240.1692.435
2018-09-1391.8692.5892.6890.9800310,9000.4240.1712.437
2018-09-1291.8291.7192.1191.3600168,9000.4230.172.42
2018-09-1191.3791.8492.5590.1400350,8000.4240.1762.458
2018-09-1091.8391.1192.2991.0500311,2000.4230.172.428
2018-09-0791.8391.7292.291.0900210,5000.4220.1752.479
2018-09-0691.992.1592.4291.4800369,0000.4270.1812.505
2018-09-0590.5291.791.8390.3400273,3000.4320.1732.499
2018-09-0490.5490.5191.3690.3200360,9000.4330.1652.447
2018-08-3190.7190.3691.0190.0500355,2000.4310.1622.443
2018-08-3090.4790.6790.9490.400351,5000.4370.1592.404
2018-08-2990.0190.4590.6689.8200321,0000.440.1522.346
2018-08-2889.8889.9490.1389.4800359,4000.440.1522.316
2018-08-2790.5289.9290.889.6200309,3000.4380.1522.305
2018-08-2489.8190.3590.5289.810.4850301,5000.4310.1532.295
2018-08-2390.2789.7791.0289.6600317,0000.4340.1472.281
2018-08-2290.6190.1590.6189.8200330,3000.4230.1552.342
2018-08-2191.2490.5391.2490.2300266,5000.4230.1562.352
2018-08-2092.1991.2192.3191.1300191,9000.4260.1572.359
2018-08-1791.6491.9492.4391.6200302,8000.4260.1632.403
2018-08-1690.5291.7891.8190.5200281,3000.4260.1592.381
2018-08-1590.2690.6791.4790.200345,2000.4250.1582.303
2018-08-1489.4890.2490.9789.2700587,8000.4270.1562.243
2018-08-1389.0789.4889.6688.8200360,2000.4260.1532.195


Copyright (c) 2005 - 2019 by Lukasz Tomicki