Boston Scientific Corporation (BSX)     Sec: Healthcare Ind: Medical Appliances & Equipment
Peak: -16.02%   12m: 2.5%   6m: 9.57%   ytd: 8.86%   div: 0%   beta: 1.115   alpha: 0.056   s: 2.304 (96.68)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-1838.2538.4738.6638.01009,419,2811.1150.0562.304
2019-10-1738.4338.1738.5638.13006,319,4001.1160.0512.332
2019-10-1638.2238.1838.437.870014,814,1001.1160.0482.317
2019-10-1538.3838.4638.6637.760010,241,4001.1160.0512.335
2019-10-1438.2837.9738.5237.95005,479,9001.1160.052.284
2019-10-1138.3238.2338.9538.110016,058,1001.1180.0472.266
2019-10-1038.2937.9838.5737.650017,235,8001.120.0522.219
2019-10-0938.338.6138.8838.23008,593,3001.1230.0622.254
2019-10-0840.0537.8740.2337.780019,410,7001.1210.0592.173
2019-10-0740.3540.3540.5140.1003,601,5001.1070.082.375
2019-10-0440.0440.5340.7239.89006,229,6001.1070.0782.357
2019-10-0339.0939.7539.8338.9005,459,0001.1070.0722.315
2019-10-0239.7739.1539.9138.9008,009,8001.1080.0742.296
2019-10-0140.9340.2441.3840.1006,121,4001.1070.0742.365
2019-09-3040.4140.6941.0640.22008,016,3001.1070.0722.387
2019-09-2742.4540.3142.4639.750010,846,0001.1060.0682.347
2019-09-2642.4442.3542.7642.02005,157,5001.0990.092.434
2019-09-2542.3442.242.5541.94004,364,3001.0990.092.441
2019-09-2443.4542.3343.6542.05006,496,2001.0990.0912.412
2019-09-2343.143.1543.3842.89004,025,1001.0980.0982.451
2019-09-2043.2943.2943.442.85007,963,7001.0980.0962.43
2019-09-1942.9743.0643.1542.79006,465,9001.0990.0912.405
2019-09-1842.4242.942.9442.28003,971,3001.10.0892.395
2019-09-1742.0342.3242.6441.96003,935,9001.1020.0882.402
2019-09-1641.7341.9442.0241.45003,097,0001.1020.0832.361
2019-09-1342.1141.8142.4541.56004,535,4001.1030.0782.346
2019-09-1242.6742.2443.0542.2005,676,8001.1010.0812.349
2019-09-1141.5642.342.3841.23006,370,4001.1080.0762.346
2019-09-1041.2841.341.3639.830010,912,2001.1060.0712.299
2019-09-0943.4941.7443.5541.63006,171,3001.1060.0772.345
2019-09-0642.9543.4543.8442.63006,349,4001.1050.0932.444
2019-09-0542.5442.6142.6842.14004,867,0001.1040.0832.458
2019-09-0442.0442.0542.0941.37003,490,9001.1050.0912.388
2019-09-0342.541.6742.6541.31004,695,5001.1060.0862.333
2019-08-3043.0342.7343.2342.5003,234,4001.1040.0932.362
2019-08-2942.8342.8443.4142.49005,804,9001.1040.0982.352
2019-08-284242.4942.7241.96004,208,1001.1050.1032.393
2019-08-2742.0342.2242.3441.94005,996,7001.1050.1062.374
2019-08-2641.5341.8541.8741.28003,434,8001.1080.0952.345
2019-08-2342.6941.1742.7241005,308,1001.1070.0922.306
2019-08-2242.6942.6942.9442.32003,333,7001.1030.0962.38
2019-08-2142.7842.5542.8642.32003,742,7001.1030.0992.344
2019-08-2042.7442.543.242.47004,168,9001.1040.1022.352
2019-08-1943.0742.7443.0742.45002,755,4001.1040.12.367
2019-08-1642.1842.1542.4241.87003,274,9001.1040.12.329
2019-08-1541.4841.8742.0941.35004,467,3001.1070.1032.346
2019-08-1442.4341.4342.5241.41005,677,0001.1070.1012.303
2019-08-1342.2842.8643.1142.17003,449,0001.1050.12.395
2019-08-1243.142.3343.1542.26003,874,2001.1070.0982.388
2019-08-0942.7143.243.4642.65004,827,2001.1050.1062.452
2019-08-0842.2542.7642.8642.24005,057,7001.1080.0942.418
2019-08-074242.1842.4141.1005,671,9001.1090.0932.402
2019-08-0641.6342.3342.3341.4004,301,5001.1090.12.307
2019-08-0542.1941.3642.3240.91007,200,1001.1060.0892.253
2019-08-0242.6642.7542.8342.16005,341,3001.1070.0882.337
2019-08-0142.4842.6143.5341.91007,800,4001.1080.0872.368
2019-07-3142.8442.4643.1742.06006,861,5001.1110.082.328
2019-07-3042.1142.8642.8741.87004,635,2001.1120.092.289
2019-07-294242.2942.441.88003,951,6001.1140.0782.303
2019-07-2642.3942.0842.5641.87004,943,2001.1140.082.279
2019-07-2542.8842.014341.97006,209,4001.1150.082.252
2019-07-2442.0642.8742.9241.53008,422,0001.1130.0842.272
2019-07-2342.742.8842.8842.34006,836,4001.1150.0822.313
2019-07-2242.4742.542.7542.31005,291,0001.1160.0882.324
2019-07-1942.8542.2542.9542.18006,840,1001.1150.092.364
2019-07-1842.1342.6442.9442.04006,095,9001.1150.092.364
2019-07-1742.1242.2442.4542.03006,087,7001.1150.0852.381
2019-07-1642.5741.8642.6841.83004,966,3001.1170.0792.291
2019-07-1542.2742.4542.6742.1004,466,1001.1160.0832.325
2019-07-1243.1442.2543.2142.09008,970,6001.1140.0762.285
2019-07-1143.1643.243.2142.64004,745,3001.1160.0832.292
2019-07-1043.0742.8943.2742.62006,689,5001.1140.0792.309
2019-07-0942.4543.0643.142.43005,833,9001.1150.0832.332
2019-07-0842.3442.6142.7242.22006,206,5001.1150.0832.313
2019-07-0542.4242.6242.742.3004,121,7001.1160.0822.312
2019-07-0342.7342.6342.8242.37003,683,6001.1160.0812.298
2019-07-0243.0542.6943.2742.36007,757,3001.1170.0852.299
2019-07-0143.4142.943.6642.63007,508,2001.1210.0932.334
2019-06-2841.9542.9843.0241.870012,753,8001.1220.0962.378
2019-06-2741.7741.9342.2741.52008,356,9001.1190.092.327
2019-06-2641.6941.3941.7140.67006,176,9001.1080.0922.322
2019-06-2542.0641.7242.3241.7005,624,4001.1070.0942.328
2019-06-2441.5742.0142.0341.52005,407,0001.1080.0922.365
2019-06-2141.841.6941.8641.32008,605,8001.1080.0862.342
2019-06-2041.9941.8642.441.49006,131,6001.1090.0912.337
2019-06-1940.841.6641.7740.58006,328,7001.1110.0882.336
2019-06-1841.0440.9441.6940.88005,983,0001.110.0812.302
2019-06-1740.4640.6840.7440.32003,746,0001.1110.0812.296
2019-06-1440.7640.4240.9540.33005,410,0001.1110.0792.228
2019-06-1340.8140.6640.9640.38007,260,9001.110.0832.261
2019-06-1241.1440.841.4840.45007,019,1001.1110.0852.27
2019-06-1141.6841.174240.82008,341,7001.110.0972.278
2019-06-1041.1841.4541.7941.18008,012,4001.110.1022.299
2019-06-0740.8341.2841.6440.750017,415,5001.110.0992.305
2019-06-0640.1240.5440.9439.630012,114,7001.1080.0932.203
2019-06-0539.1940.0140.1639.180011,081,4001.1070.0882.166
2019-06-0438.7639.0539.1438.21006,981,9001.1050.0862.136
2019-06-0338.4838.2938.6738.08005,730,8001.1070.0862.106
2019-05-3138.1638.4138.5937.62006,825,9001.1070.0892.128
2019-05-3038.2138.4438.6838.02006,964,5001.1110.0822.138
2019-05-2938.438.0738.537.7006,052,5001.110.0822.09
2019-05-2838.5438.4539.1638.340014,470,4001.1080.0782.085
2019-05-2437.738.4738.6537.67008,232,4001.1070.0732.119
2019-05-2337.6837.7937.8137.29006,282,5001.1070.0672.101
2019-05-2237.6537.7337.8937.45003,714,2001.1110.0622.123
2019-05-2137.6337.737.8837.41007,933,0001.1110.062.101
2019-05-2037.1537.2937.3936.81005,053,3001.1110.0592.107
2019-05-1737.0837.3237.8837.07005,482,1001.1130.0532.073
2019-05-1637.2137.6238.3137.21007,498,8001.1140.0562.096
2019-05-1536.6437.0737.3836.6008,536,9001.1080.0632.082
2019-05-1436.236.7637.1236.1006,567,2001.1080.0622.047
2019-05-1336.335.9736.3735.88005,476,0001.1060.0581.998
2019-05-1036.8236.5836.935.88007,458,7001.1080.0512.013
2019-05-0936.3437.0737.1136.07008,510,5001.1090.0592.074
2019-05-0836.7536.737.2136.37007,128,9001.1110.0562.041
2019-05-0737.0836.7737.2536.47006,403,0001.1110.0562.05
2019-05-0636.5737.3737.4736.51007,742,3001.110.0592.054
2019-05-0337.0537.237.336.84007,869,3001.1110.0552.024
2019-05-0236.2536.8936.8936.110010,698,6001.1110.0542.049
2019-05-0137.1136.3837.1436.34006,081,0001.1110.0512.055
2019-04-3036.7837.1237.1936.59007,938,9001.1070.0592.096
2019-04-2937.2736.7337.5636.65006,018,0001.110.0972.052
2019-04-2637.1737.3837.4936.8009,621,6001.110.1031.95
2019-04-2535.4736.9337.1535.430013,209,9001.1090.11.955
2019-04-243535.4436.1434.780019,865,5001.110.0871.809
2019-04-2335.1135.8935.934.960013,874,0001.1090.0921.843
2019-04-2234.934.9335.4234.63007,824,2001.1060.0841.776
2019-04-1835.0835.1135.5234.350010,281,0001.1070.091.79
2019-04-1735.834.9136.3334.850016,029,7001.1050.0861.788
2019-04-1638.136.1738.2535.60032,945,5001.1040.0981.884
2019-04-1537.8137.8137.9137.49005,124,1001.1040.1162.001
2019-04-1237.9537.7338.0537.57004,800,1001.1040.1162.002
2019-04-1138.537.9238.5137.87004,887,6001.1050.122.115
2019-04-1038.2438.3638.5838.19005,896,2001.1050.1232.098
2019-04-0938.0638.2138.3537.94004,627,5001.1050.1221.991
2019-04-0838.138.1538.2137.7004,870,8001.1070.1182.088
2019-04-0538.2338.1638.3137.93004,630,1001.1080.1222.037
2019-04-0438.4538.1638.4537.8004,049,9001.110.1211.991
2019-04-0338.738.3338.7438.15006,895,8001.1080.1371.957
2019-04-0238.738.5238.738.34005,725,2001.1080.1411.978
2019-04-0138.8238.663938.50011,464,9001.1080.1431.995
2019-03-2938.1538.3838.6537.99007,767,9001.110.1481.995
2019-03-2837.6437.9237.9537.41004,708,8001.1130.1542.019
2019-03-2737.8537.4938.137.31004,763,6001.1120.1531.992
2019-03-2638.0737.8438.637.74007,302,5001.1120.152.008
2019-03-2537.337.6437.8237.1008,377,9001.1130.151.991
2019-03-2238.137.338.1337.28006,679,9001.1120.152.04
2019-03-2137.7138.1538.2637.62008,094,3001.1120.1522.09
2019-03-2038.1137.8638.2737.64009,626,8001.1130.1552.027
2019-03-1938.1238.1738.5337.610010,570,1001.1120.1562.035
2019-03-1839.9837.974037.690019,132,3001.1110.1512.013
2019-03-1540.1140.2140.6740.07009,811,7001.1160.1722.172
2019-03-1440.1940.0540.2339.88006,345,7001.1160.1752.159
2019-03-1340.4240.2340.7740.13006,060,5001.1210.1832.213
2019-03-1239.9940.2640.3939.85003,474,2001.1220.1882.191
2019-03-1139.7239.939.9839.51004,580,1001.1210.1852.121
2019-03-0839.3339.5139.5638.99004,583,1001.120.1922.054
2019-03-0739.7539.5939.9139.36004,793,4001.120.1892.02
2019-03-0640.2539.7840.2739.66003,914,2001.1210.1872.052
2019-03-0540.3140.1940.4840.02004,268,7001.120.1882.1
2019-03-0440.9340.34139.67007,911,5001.120.1912.129
2019-03-0140.4840.7540.940.14005,828,0001.1130.1922.19
2019-02-2839.8840.1240.3239.76005,797,3001.1130.1852.14
2019-02-2739.6439.9340.1239.6005,260,2001.1140.182.097
2019-02-264039.864039.55004,397,3001.110.1742.085
2019-02-2540.6539.9940.7539.990012,139,0001.110.1762.084
2019-02-2240.2740.5240.8140.17009,321,5001.1070.1872.161
2019-02-2139.9440.1240.2239.84008,418,0001.1040.1822.13
2019-02-2039.8640.1140.339.61007,687,5001.1040.1792.114
2019-02-1940.0339.8640.1939.79004,050,7001.1060.172.127
2019-02-1540.3240.0140.3239.70010,376,2001.1080.1762.083
2019-02-1439.539.9240.0739.36005,203,3001.1140.1852.09
2019-02-1340.1139.640.2439.39006,236,6001.1070.1752.116
2019-02-1239.540.0440.3339.42007,507,3001.110.1772.151
2019-02-1139.3139.3139.5939.1005,842,0001.1090.1762.129
2019-02-0838.4439.1939.2338.39006,419,7001.1080.1962.112
2019-02-0738.3938.8539.0938.15009,183,5001.1130.1832.062
2019-02-0637.338.7739.0237.250011,376,6001.1240.1662.101
2019-02-0538.0737.7538.1437.580011,034,2001.1250.1432.055
2019-02-0437.8437.9338.0537.59006,794,0001.1250.1432.049
2019-02-0138.1537.9338.3837.71006,005,2001.1190.1532.02
2019-01-3137.4738.1538.2437.40010,807,1001.1180.1651.947
2019-01-3037.1537.4237.62370013,212,5001.1210.1651.901
2019-01-2936.8337.0137.1136.59008,032,7001.1210.1571.935
2019-01-2837.236.8537.236.68005,259,0001.1210.1551.908
2019-01-2537.4137.4537.737.3003,919,2001.1120.151.949
2019-01-2437.2737.2337.5437.15005,939,7001.1130.151.913
2019-01-2337.4637.1937.6136.69003,862,7001.1110.1491.86
2019-01-2237.1437.2637.5236.92005,865,9001.110.1491.826
2019-01-1837.1337.6937.7736.67009,464,8001.1090.1521.83
2019-01-1736.5536.8137.2436.42006,405,2001.1070.141.848
2019-01-1636.7436.6236.8736.47005,535,8001.1040.1441.829
2019-01-1535.4236.7236.8935.410010,873,9001.1090.1531.863
2019-01-1435.2735.3135.5735.08003,817,4001.0970.1461.806
2019-01-1135.6435.5635.7735.19005,494,5001.1010.161.858
2019-01-1035.6835.9535.9935.37005,123,6001.1010.1571.848
2019-01-0935.6735.8836.3335.52007,518,1001.1010.1571.893
2019-01-0834.935.3835.5134.570010,263,7001.0980.1541.861
2019-01-0734.3434.4234.9634.19006,473,9001.0940.1481.86
2019-01-0433.4234.2134.433.42008,072,5001.0940.1521.865
2019-01-0334.2432.9134.3232.730010,488,9001.0960.1451.852
2019-01-0234.6534.4634.8634.06006,336,9001.0870.1541.948
2018-12-3134.9235.3435.3434.79004,434,6001.0870.1651.979
2018-12-2834.7634.6735.1534.24006,441,9001.0830.1571.938
2018-12-2733.1534.4834.4833.01007,353,6001.0840.1551.919
2018-12-2631.933.6833.6831.78006,578,0001.0810.1491.852
2018-12-2432.631.7332.7831.56004,005,0001.0740.1451.761
2018-12-2133.2632.8333.6732.570014,305,3001.0710.151.831
2018-12-2033.8233.2633.9532.86009,200,7001.0740.1461.879
2018-12-1934.5233.9835.133.41007,302,9001.0740.1461.959
2018-12-1834.6134.3135.0533.99009,258,6001.0760.1441.992
2018-12-1735.4834.0535.4833.87009,913,2001.0750.141.994
2018-12-1436.635.836.635.54006,822,5001.0630.1552.102
2018-12-1337.3436.9837.5236.44005,070,8001.0590.1672.17
2018-12-1237.1537.137.6437006,993,7001.0580.1682.161
2018-12-1136.5936.5636.9536.16005,806,5001.0570.1622.185
2018-12-1035.4136.1536.234.95005,739,0001.0580.1552.088
2018-12-0736.5835.4836.7335.05007,395,8001.0560.1542.024
2018-12-063636.7736.7835.28009,679,7001.0480.1642.074
2018-12-0438.5336.5238.6536.42008,966,2001.050.1642.153
2018-12-0338.0938.5138.6937.79008,315,2001.0390.1722.171
2018-11-3037.1337.6737.7237.03009,795,1001.0360.1682.159
2018-11-2936.4337.0437.336.38006,152,8001.0350.1662.132
2018-11-2835.4736.6536.735.47008,455,2001.0350.1612.112
2018-11-2734.9635.2635.4734.68007,797,0001.0280.1532.009
2018-11-2635.1735.0135.4834.68006,987,6001.0280.1531.989
2018-11-2334.434.835.1334.32002,313,4001.0310.161.948
2018-11-2134.2834.635.0334.19006,972,1001.0330.1611.926
2018-11-2033.2434.0534.7531.580019,874,4001.0330.161.885
2018-11-1937.1535.2937.1535.170010,485,5001.0260.1651.956
2018-11-1636.3437.2137.7336.34007,537,5001.010.1822.129
2018-11-153636.4736.6435.48009,055,2001.010.1712.032
2018-11-1436.8736.2136.9836.06005,520,8001.010.1722.003
2018-11-1337.1136.6637.3836.52003,622,1001.010.1732.031
2018-11-1238.4736.9338.536.79006,556,7001.010.1742.048
2018-11-0938.3238.638.6737.42009,208,8001.0030.1692.112
2018-11-0837.9438.4438.4437.77005,021,3001.0050.1682.131
2018-11-0737.0637.9537.9937006,746,0001.0070.1612.146
2018-11-0636.2636.8536.8736.21004,151,0001.0030.1532.039
2018-11-0536.9736.3637.3236.18004,764,9001.0020.1561.994
2018-11-0237.2436.8137.5936.54004,560,9001.0040.1652.018
2018-11-0136.4236.9937.0936.05009,581,2001.0030.1592.067
2018-10-3136.3236.1436.8635.97009,220,6001.0050.1622.029
2018-10-3035.1935.9135.9535.01008,167,3001.0050.1672.013
2018-10-2936.3635.3836.6234.740011,133,7001.0060.1621.966
2018-10-2635.9535.8336.2835.01009,468,1001.0260.1962.025
2018-10-2535.8536.3936.6535.2008,974,9001.0260.2012.047
2018-10-2436.5235.6837.2235.630012,603,1001.0260.1992.02
2018-10-2336.1936.0336.3235.280010,958,1001.0430.1941.911
2018-10-2236.6236.623736.31006,492,8001.0180.1751.939
2018-10-1937.3736.5437.736.35008,448,5001.0180.1751.943
2018-10-1837.9937.5338.0837.15007,009,0001.0170.191.982
2018-10-1737.613838.6237.48009,311,7001.0180.191.987
2018-10-1637.0338.1138.237.03009,195,1001.0180.1951.989
2018-10-1537.1436.4337.1436.35005,792,7001.0050.1841.946
2018-10-1236.8636.9937.1736.55008,744,3001.0040.1881.951
2018-10-1136.113636.9835.840011,330,6001.0010.1791.951
2018-10-1037.3636.1137.6436.080012,220,7001.0090.1731.952
2018-10-0937.2237.4137.5837.11006,492,1001.0070.1782.046
2018-10-0837.837.337.8836.78006,896,5001.0050.1722.083
2018-10-0538.0637.8538.3337.65005,306,1001.0060.1822.08
2018-10-0438.433838.4537.68006,461,0001.0090.172.076
2018-10-0339.0338.6139.3538.42005,930,2001.0030.1712.11
2018-10-0239.3839.0439.4438.75006,064,8001.0030.1772.115
2018-10-0138.7438.9839.4238.6008,289,7001.0030.1832.109
2018-09-2838.3338.538.7838.27006,482,5001.0050.1822.086
2018-09-2738.6538.3438.7238.24005,881,2001.0050.1832.114
2018-09-2638.6138.6339.1338.51008,444,2001.0060.1862.101
2018-09-2538.2938.6138.7638.09008,731,8001.0070.1722.136
2018-09-243838.438.4937.87006,910,4001.0070.1712.123
2018-09-2137.8837.7737.9237.62007,887,7001.0080.1682.082
2018-09-2037.6437.8237.9237.55004,742,1001.0080.1692.06
2018-09-1937.5737.4937.6237.17004,633,1001.0070.1662.021
2018-09-1837.1837.6237.7637.11005,847,8001.0110.1621.993
2018-09-1737.4837.2737.6837.16006,155,6001.010.1631.976
2018-09-1437.4337.3937.5637.16008,119,5001.0090.161.975
2018-09-1337.1137.6237.7237.090014,332,5001.0110.1671.996
2018-09-1236.0736.4436.5335.73005,704,3001.0090.1531.92
2018-09-1135.836.1436.2435.43005,396,4001.0090.1511.898
2018-09-1036.0335.8436.0635.7003,765,2001.0090.151.872
2018-09-0736.3235.8536.3835.81004,512,5001.0110.1481.861
2018-09-0635.6635.9936.1435.64005,033,0001.0210.1561.944
2018-09-0536.0235.7536.0335.38005,798,7001.0230.151.916
2018-09-0436.0136.0536.4535.83008,512,8001.0220.1532.038
2018-08-3135.435.5635.5835.4005,012,8001.0260.152.015
2018-08-3035.2335.435.6735.22004,220,0001.0320.1422.062
2018-08-2935.1635.5435.6935.16006,682,6001.0340.1362.053
2018-08-2835.0735.0635.334.96005,539,7001.0330.1362.02
2018-08-2734.8734.9435.0634.65004,225,4001.0380.1392.009
2018-08-2434.4534.7234.8234.41005,511,1001.0350.141.893
2018-08-2334.4134.3534.6634.26003,732,4001.0320.1421.893
2018-08-2234.3434.4734.5534.08004,153,1001.0240.1461.889
2018-08-2134.734.4934.8634.49006,883,9001.0230.1461.9
2018-08-2034.534.5734.7534.12005,244,1001.0270.1431.916
2018-08-1734.3534.4134.6234.12005,113,9001.0270.1411.907
2018-08-163534.2935.0634.16007,195,7001.0270.1411.885
2018-08-1533.634.8935.2633.520016,216,5001.0310.1521.923
2018-08-1433.3533.733.7933.3007,462,4001.0380.1371.808
2018-08-1333.5833.333.8433.29004,552,8001.0380.1341.787


Copyright (c) 2005 - 2019 by Lukasz Tomicki