InMode Ltd. (INMD)     Sec: Healthcare Ind: Medical Devices
Peak: -8.88%   12m: 84.57%   6m: 84.57%   ytd: 84.57%   div: 0%   beta: -0.014   alpha: 0.485   s: 99 (99.97)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-1826.1925.9526.5825.2100472,872-0.0140.48599
2019-10-1725.226.0326.625.1200555,600-0.0140.49699
2019-10-1625.7625.1526.7425.0200469,522-0.0140.48499
2019-10-1527.9425.9628.2525.69001,257,300-0.0130.46499
2019-10-1425.827.1727.325.25001,236,959-0.0130.48999
2019-10-1123.6824.3624.8523.2500489,017-0.0120.44799
2019-10-1023.7923.5224.3523.3200326,700-0.0120.43199
2019-10-0923.3523.724.4322.9800419,047-0.0120.4499
2019-10-0823.672323.7822.8700345,089-0.0130.42399
2019-10-0726.0524.0326.2323.5200828,905-0.0130.43199
2019-10-0422.524.5324.6822.2600616,204-0.0140.42999
2019-10-0322.0822.5123.2820.8600669,769-0.0150.38799
2019-10-0222.4322.0222.5821.1900553,585-0.0140.39799
2019-10-0121.4322.5122.821.0100625,748-0.0150.39399
2019-09-3022.1621.5122.7320.100973,400-0.0140.36899
2019-09-2726.2222.2426.6321.23002,267,312-0.0140.37899
2019-09-2627.2426.4827.7426.1100627,859-0.0150.4699
2019-09-2526.3627.0227.125.2300478,446-0.0150.47599
2019-09-2427.226.7427.9326.100675,266-0.0150.46899
2019-09-2325.8927.0727.2725.500417,981-0.0150.47299
2019-09-2027.2826.0727.524.500819,100-0.0150.45899
2019-09-1928.0127.2928.126.5300376,200-0.0150.48299
2019-09-1827.3427.7528.2527.2300547,700-0.0150.49399
2019-09-1727.6527.4828.3426.0600553,400-0.0160.47999
2019-09-1628.4727.5329.3827.0500898,600-0.0160.47799
2019-09-1327.3828.4829.2426.65001,461,100-0.0160.599
2019-09-122727.3427.4925.7900778,700-0.0160.48199
2019-09-1125.726.8427.9425.22001,056,100-0.0160.46799
2019-09-1025.925.226.5324.7500845,700-0.0160.43799
2019-09-0925.1226.0527.9724.38002,483,300-0.0160.45399
2019-09-0626.4424.1426.5424.13001,053,900-0.0160.42499
2019-09-0526.6826.7227.4525.53001,738,900-0.0160.46499
2019-09-0423.0125.2725.8523.01002,700,500-0.0160.43399
2019-09-0320.2522.3922.5920.25001,226,500-0.0170.38299
2019-08-3021.7319.921.9519.2600861,100-0.0160.29299
2019-08-2922.2521.6522.521.2800626,500-0.0160.32299
2019-08-2821.421.622.3521.0100780,900-0.0160.34399
2019-08-2721.8321.4122.920.8300443,000-0.0160.30699
2019-08-262121.5521.6520.0300524,500-0.0140.35999
2019-08-2322.420.6122.7220.5600562,800-0.0140.30999
2019-08-2222.4922.7823.6420.68001,078,000-0.0160.35299
2019-08-2122.4422.623.7321.59001,131,500-0.0160.34199
2019-08-2020.2621.8522.0220.200636,500-0.0160.32499
2019-08-1920.8520.52220.25001,276,500-0.0150.2899
2019-08-1618.6219.92017.83001,193,100-0.0160.26499
2019-08-1517.0718.2518.7217.07001,943,900-0.0170.23699
2019-08-1417.4216.2517.515.56002,212,600-0.0170.17399
2019-08-1313.751414.513.5100598,600-0.0130.16140.575
2019-08-1214.0513.7514.2413.7500374,200-0.0130.14813.392
2019-08-0913.5514.0214.3713.2500725,300-0.0130.1499
2019-08-0813.6313.5715.313.06003,549,400-0.0130.1530


Copyright (c) 2005 - 2019 by Lukasz Tomicki