PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)
Peak: -0.23%   12m: 4.61%   6m: 1.6%   ytd: 3.89%   div: 3.52%   beta: -0.018   alpha: 0.029   s: 2.462 (98.08)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1099.8199.7699.8799.760017,199-0.0180.0292.462
2019-12-0999.8899.8699.8899.770010,715-0.0180.032.367
2019-12-0699.8399.7999.8699.760029,400-0.0180.0292.355
2019-12-0599.9799.8699.9799.8007,800-0.0180.0292.409
2019-12-0410099.8310099.80026,500-0.0180.0292.367
2019-12-0399.8399.9910099.830021,500-0.0170.0292.397
2019-12-0299.8599.6899.8699.650.3035,300-0.0170.0292.368
2019-11-2999.8199.7299.8199.71005,400-0.0170.0292.38
2019-11-2799.7799.7699.7899.710011,300-0.0170.0282.377
2019-11-2699.8399.8399.8599.790052,700-0.0170.0292.363
2019-11-2599.7799.8199.8199.770019,500-0.0170.0292.336
2019-11-2299.7199.899.899.710010,500-0.0170.0292.343
2019-11-2199.7699.899.8199.730024,800-0.0170.0282.352
2019-11-2099.7899.8399.8999.76007,500-0.0170.0282.359
2019-11-1999.899.899.899.74009,800-0.0170.0292.393
2019-11-1899.7899.7899.899.72009,700-0.0170.0292.36
2019-11-1599.7499.7399.899.70027,700-0.0170.0282.352
2019-11-1499.6399.799.7999.630040,000-0.0170.0282.338
2019-11-1399.6499.6399.799.60052,400-0.0170.0272.344
2019-11-1299.4899.6199.6799.47009,600-0.0170.0272.342
2019-11-1199.4599.599.5599.440011,200-0.0170.0262.293
2019-11-0899.5699.599.5699.490031,500-0.0170.0262.318
2019-11-0799.5899.5399.799.420026,900-0.0170.0272.287
2019-11-0699.6299.6599.6799.580019,800-0.0170.0272.365
2019-11-0599.699.5699.6599.490041,000-0.0170.0272.349
2019-11-0499.8999.6699.8999.570019,900-0.0170.0282.348
2019-11-0199.699.799.7299.60.3015,700-0.0170.0272.419
2019-10-3199.699.7299.7399.580012,300-0.0170.0272.424
2019-10-3099.3999.5899.5899.390025,100-0.0170.0262.305
2019-10-2999.3899.4999.5299.380011,200-0.0170.0262.309
2019-10-2899.5999.5199.5999.440011,800-0.0170.0272.314
2019-10-2599.5299.5199.699.430017,800-0.0170.0262.329
2019-10-2499.5599.5499.5999.510020,200-0.0160.0262.324
2019-10-2399.4799.4599.5899.450016,700-0.0160.0262.335
2019-10-2299.4399.599.5899.380013,000-0.0160.0262.297
2019-10-2199.4199.4499.5599.40014,200-0.0160.0262.287
2019-10-1899.5499.4899.5899.430015,300-0.0160.0262.276
2019-10-1799.4199.4799.6799.360013,900-0.0160.0272.294
2019-10-1699.4199.499.6999.340013,300-0.0160.0272.282
2019-10-1599.4499.4199.5999.350015,000-0.0160.0262.284
2019-10-1499.4999.4899.4999.270029,800-0.0160.0262.285
2019-10-1199.4599.4799.5799.450046,200-0.0160.0262.261
2019-10-1099.999.6199.999.410057,300-0.0160.0272.351
2019-10-0999.5599.6699.8299.550075,400-0.0160.0272.363
2019-10-0899.7199.6799.7499.610028,000-0.0160.0272.367
2019-10-0799.6399.7399.7899.630032,000-0.0160.0272.384
2019-10-0499.6599.7899.8199.650037,700-0.0160.0282.404
2019-10-0399.8399.7299.8399.660015,400-0.0160.0272.454
2019-10-0299.5399.5799.5899.520023,300-0.0160.0262.427
2019-10-0199.5299.4899.5699.40.32012,600-0.0160.0262.411
2019-09-3099.2999.4399.4399.29008,500-0.0160.0262.404
2019-09-2799.3499.3899.3899.310015,700-0.0160.0262.391
2019-09-2699.3399.3299.3799.28007,900-0.0160.0272.382
2019-09-2599.3899.3199.3899.290019,300-0.0160.0262.341
2019-09-2499.3299.3599.499.30023,100-0.0160.0262.35
2019-09-2399.0199.3199.3399.01009,600-0.0160.0262.346
2019-09-2099.1399.1699.1699.080016,900-0.0160.0262.318
2019-09-1999.0899.1199.1799.050036,100-0.0160.0262.302
2019-09-1899.299.1699.2699.130051,000-0.0160.0252.324
2019-09-1798.9999.1299.1398.9900160,000-0.0150.0262.314
2019-09-1699.0599.0199.0598.940026,200-0.0150.0262.289
2019-09-1399.0498.9499.0598.940024,700-0.0150.0252.276
2019-09-1299.0699.0499.1299.040013,300-0.0150.0252.318
2019-09-1199.1399.0899.1399.05008,900-0.0150.0262.335
2019-09-1099.2799.1499.2799.10014,600-0.0150.0262.349
2019-09-0999.3199.2699.3199.22007,200-0.0150.0262.37
2019-09-0699.499.399.499.230028,400-0.0150.0262.358
2019-09-0599.6299.4299.6299.310016,800-0.0150.0262.354
2019-09-0499.3999.4999.4999.390019,600-0.0150.0262.403
2019-09-0399.499.3899.499.280.28033,500-0.0150.0262.384
2019-08-3099.299.3399.3399.180018,900-0.0150.0262.377
2019-08-2999.3499.1899.3499.1800101,800-0.0150.0262.34
2019-08-2899.2399.2999.3499.230013,500-0.0140.0272.431
2019-08-2799.3199.2799.3499.220023,300-0.0140.0262.423
2019-08-2699.3499.3299.3599.30025,200-0.0150.0262.364
2019-08-2399.2299.2799.399.22008,300-0.0150.0262.382
2019-08-2299.299.2199.2599.150029,300-0.0150.0262.361
2019-08-2199.2999.2399.3299.120075,000-0.0150.0262.361
2019-08-2099.2699.2699.2899.14008,400-0.0140.0262.391
2019-08-1999.2599.299.2599.12009,400-0.0140.0262.397
2019-08-1699.2599.299.2699.12008,900-0.0150.0262.4
2019-08-1599.2199.2799.2799.110018,300-0.0140.0262.388
2019-08-1499.2199.1899.2499.140015,300-0.0150.0262.387
2019-08-1399.1699.0999.2299.090018,300-0.0140.0262.386
2019-08-1299.2299.1999.2699.130012,200-0.0140.0262.477
2019-08-0999.0799.1299.1899.030016,800-0.0140.0262.464
2019-08-0899.0699.0699.1599.0300266,400-0.0140.0262.454
2019-08-0799.2899.1299.399.120048,200-0.0140.0252.406
2019-08-0699.1199.1799.2599.11008,800-0.0140.0272.423
2019-08-0599.0599.0999.2999.050028,600-0.0140.0262.402
2019-08-0299.399.1299.399.070012,900-0.0150.0262.411
2019-08-0198.8999.399.398.890.24079,100-0.0150.0272.473
2019-07-3198.9398.889998.880025,900-0.0140.0252.493
2019-07-3098.9398.9398.9498.890025,800-0.0150.0252.417
2019-07-2998.998.9399.0398.860070,200-0.0150.0262.419
2019-07-2698.8298.8798.8798.780031,100-0.0150.0252.41
2019-07-2598.8298.8198.8498.770010,000-0.0150.0262.382
2019-07-2498.8198.8398.8398.78009,500-0.0150.0252.447
2019-07-2398.898.898.898.75006,800-0.0150.0252.393
2019-07-2298.7198.7998.8198.710028,100-0.0150.0262.393
2019-07-1998.7598.7998.898.740013,400-0.0150.0262.379
2019-07-1898.6798.7698.7698.67003,600-0.0150.0262.4
2019-07-1798.6298.7898.7898.620022,500-0.0150.0262.41
2019-07-1698.7198.6798.7198.620014,000-0.0150.0262.39
2019-07-1598.6598.6798.7198.650013,600-0.0150.0262.392
2019-07-1298.7198.798.7198.660014,200-0.0150.0272.401
2019-07-1198.5898.5898.798.570021,200-0.0150.0262.377
2019-07-1098.598.6498.6498.50016,000-0.0150.0262.391
2019-07-0998.6398.6198.6698.490024,900-0.0150.0272.36
2019-07-0898.4998.5798.5798.490015,400-0.0150.0262.354
2019-07-0598.5298.4398.5598.40011,000-0.0150.0272.383
2019-07-0398.6298.6698.6798.58008,800-0.0150.0272.433
2019-07-0298.4898.6398.798.480091,200-0.0150.0282.429
2019-07-0198.6298.6498.6698.440.23012,700-0.0150.0272.401
2019-06-2898.5498.5698.5798.520025,500-0.0150.0272.387
2019-06-2798.5498.5598.5598.460016,200-0.0150.0272.377
2019-06-2698.5398.4898.5398.450019,300-0.0170.0282.364
2019-06-2598.4298.5598.5798.420023,900-0.0170.0282.381
2019-06-2498.5898.5698.5898.470015,100-0.0170.0282.415
2019-06-2198.4698.4198.598.370015,300-0.0170.0282.384
2019-06-2098.5298.598.5798.40053,900-0.0170.0282.408
2019-06-1998.2798.6398.7198.270017,700-0.0170.0282.448
2019-06-1898.4198.3898.4198.32009,900-0.0170.0272.371
2019-06-1798.2598.398.3298.25006,600-0.0170.0272.34
2019-06-1498.2298.2598.3598.190017,500-0.0170.0272.331
2019-06-1398.1898.3498.3498.180011,300-0.0170.0272.352
2019-06-1298.1298.2898.398.120036,200-0.0180.0272.341
2019-06-1198.1598.1898.2998.13007,300-0.0180.0272.322
2019-06-1098.2398.1998.2398.170016,000-0.0170.0272.325
2019-06-0798.3298.3198.3398.29009,500-0.0170.0262.352
2019-06-0698.3198.398.3598.250012,900-0.0180.0262.352
2019-06-0598.2998.2698.3198.19009,800-0.0180.0272.346
2019-06-0498.298.1898.298.1009,800-0.0180.0262.369
2019-06-0398.2798.2698.398.070.24031,900-0.0180.0262.393
2019-05-3197.9198.0498.1197.910021,000-0.0180.0262.348
2019-05-3097.9497.9497.9697.88009,600-0.0180.0262.328
2019-05-2997.8797.8497.9297.82005,000-0.0180.0252.259
2019-05-2897.8897.9597.9597.810036,700-0.0170.0272.286
2019-05-2497.9197.8897.9197.820012,300-0.0180.0262.329
2019-05-2397.9397.9697.9697.86006,100-0.0170.0262.337
2019-05-2297.9597.8997.9697.870023,100-0.0180.0252.305
2019-05-2197.9397.9397.9897.850055,500-0.0180.0262.308
2019-05-2097.9797.9898.0297.880073,100-0.0180.0262.32
2019-05-1797.9197.997.9997.860019,900-0.0170.0252.325
2019-05-1697.9797.9197.9797.820017,900-0.0170.0262.286
2019-05-1598.019898.0197.980016,800-0.0160.0262.307
2019-05-1497.9597.9597.9797.920017,700-0.0160.0262.298
2019-05-1397.9798.0298.0697.850026,900-0.0160.0262.381
2019-05-1097.8997.9298.0197.820021,600-0.0160.0262.361
2019-05-0997.7597.8497.8697.750019,500-0.0160.0262.265
2019-05-0897.7397.7897.8297.73004,300-0.0160.0262.332
2019-05-0797.897.8297.8297.750012,700-0.0160.0262.342
2019-05-0697.8197.8197.8197.730012,100-0.0160.0272.342
2019-05-0397.6797.7997.897.670025,200-0.0160.0272.382
2019-05-0297.7997.7597.7997.660040,500-0.0170.0262.352
2019-05-0197.7597.7798.0597.750.23017,500-0.0170.0272.358
2019-04-3097.8197.8297.8297.760012,100-0.0170.0272.41
2019-04-2997.7697.7697.7797.710015,200-0.0170.0272.437
2019-04-2697.6297.7397.7397.62009,200-0.0170.0272.387
2019-04-2597.7197.6897.7197.640019,800-0.0170.0282.368
2019-04-2497.697.6497.6697.590019,300-0.0170.0262.359
2019-04-2397.6697.6297.7597.570030,000-0.0180.0272.342
2019-04-2297.5897.5797.6397.49008,800-0.0180.0282.404
2019-04-1897.4497.4597.5197.440010,700-0.0180.0272.347
2019-04-1797.4597.5997.6197.420011,100-0.0180.0282.379
2019-04-1697.5997.4797.697.40022,200-0.0180.0272.355
2019-04-1597.4997.4597.4997.42008,600-0.0180.0272.353
2019-04-1297.3597.3697.4597.350019,800-0.0170.0272.365
2019-04-1197.5697.497.5697.390014,000-0.0170.0282.378
2019-04-1097.5597.4897.5597.4005,700-0.0170.0272.397
2019-04-0997.3997.4297.4797.350016,500-0.0160.0272.417
2019-04-0897.4897.497.5497.340029,600-0.0170.0282.417
2019-04-0597.4897.4297.5397.42007,400-0.0170.0282.469
2019-04-0497.3697.3597.5397.30011,900-0.0170.0282.455
2019-04-0397.397.3397.3997.30022,200-0.0170.0272.494
2019-04-0297.4797.497.4897.34005,000-0.0170.0262.514
2019-04-0197.3497.2597.4596.930.22025,600-0.0170.0272.444
2019-03-2997.4797.4197.6597.360045,600-0.0170.0282.5
2019-03-2897.3597.4797.6297.340012,800-0.0160.0292.51
2019-03-2797.4697.3797.4797.31007,100-0.0160.0282.505
2019-03-2697.397.3497.4297.28009,100-0.0160.0272.488
2019-03-2597.4697.3997.4697.28009,400-0.0160.0272.515
2019-03-2297.297.2797.3397.20047,300-0.0160.0282.531
2019-03-2197.2197.297.2297.190018,400-0.0160.0282.499
2019-03-2097.2197.3997.497.190016,900-0.0160.0292.55
2019-03-1997.1997.297.2297.190011,500-0.0160.0272.472
2019-03-1897.2397.297.2397.190024,800-0.0160.0292.476
2019-03-1597.1297.1897.2197.10043,600-0.0160.0282.475
2019-03-1497.1597.1397.1697.10012,400-0.0160.0282.459
2019-03-1397.1597.297.2197.10085,800-0.0150.0292.473
2019-03-1297.1397.2397.2997.120021,300-0.0150.0292.53
2019-03-1197.1897.1897.2497.1200195,300-0.0150.0292.511
2019-03-0897.1397.1797.297.0400350,000-0.0160.0292.5
2019-03-0797.0697.2397.397.060076,500-0.0160.0292.514
2019-03-0697.0597.0797.1196.97004,700-0.0150.0292.464
2019-03-0597.0697.0997.0996.96006,400-0.0160.0282.471
2019-03-0496.9597.0397.296.95009,300-0.0150.0282.456
2019-03-0196.9396.8997.1796.840.22026,900-0.0150.0282.456
2019-02-2896.9796.9797.0296.830020,600-0.0160.032.447
2019-02-2796.7996.8296.8996.790010,800-0.0150.0292.402
2019-02-2697.0496.9797.0496.830014,300-0.0160.0292.452
2019-02-2596.9996.9597.0396.820012,300-0.0150.0312.468
2019-02-2296.9296.9397.0396.85009,900-0.0140.0292.466
2019-02-2196.9796.8196.9796.76009,700-0.0140.0292.425
2019-02-2096.8196.896.8696.730011,600-0.0140.0292.407
2019-02-1996.7596.8296.8896.68007,000-0.0150.0322.439
2019-02-1596.7996.796.8796.670045,800-0.0170.032.448
2019-02-1496.896.8196.8996.640050,400-0.0140.0322.475
2019-02-1396.6696.6796.7796.640010,100-0.0160.032.445
2019-02-1296.7796.6696.7796.590019,200-0.0160.0312.445
2019-02-1196.6796.6596.7496.580018,800-0.0160.0312.447
2019-02-0896.5696.6696.7796.56006,200-0.0160.032.452
2019-02-0796.5396.5696.5996.520048,100-0.0170.032.427
2019-02-0696.5196.5496.6196.470023,900-0.0140.0272.442
2019-02-0596.7496.696.7496.560011,900-0.0140.0272.469
2019-02-0496.4696.5196.5896.43009,300-0.0140.0272.448
2019-02-0196.3896.4596.4596.330.23027,200-0.0120.0252.432
2019-01-3196.5696.596.6496.360018,600-0.0120.0262.445
2019-01-3096.3996.4296.4896.23009,900-0.0090.0282.472
2019-01-2996.2696.3296.3796.260014,700-0.010.0252.451
2019-01-2896.2496.2196.3396.21006,500-0.010.0262.418
2019-01-2596.2996.2896.596.20011,600-0.0110.0252.437
2019-01-2496.4196.3196.4796.280012,700-0.0120.0272.444
2019-01-2396.2796.1696.3596.150020,200-0.0120.0272.407
2019-01-2296.1496.1896.5696.140012,200-0.0120.0272.414
2019-01-1896.1796.1596.3696.07006,300-0.0110.0252.409
2019-01-1796.0696.1396.3496.05008,900-0.0110.0242.407
2019-01-1696.3196.1796.31960014,100-0.0110.0242.418
2019-01-1596.0496.1996.2996.040041,200-0.010.0252.425
2019-01-1496.0795.9496.0795.890014,300-0.0080.0232.369
2019-01-1195.8596.1196.1795.850011,500-0.0090.0232.411
2019-01-1096.1196.0496.2295.870029,400-0.0090.0222.397
2019-01-0995.8295.9696.0695.710012,900-0.0090.0222.38
2019-01-0895.8995.8296.0795.810014,800-0.010.0232.346
2019-01-0796.195.9696.1395.940045,700-0.0090.0222.383
2019-01-0496.0696.0396.1495.880016,400-0.0090.0222.402
2019-01-0396.1196.1496.2495.980038,900-0.0090.0222.43
2019-01-0295.899696.0695.890018,100-0.0090.0232.399
2018-12-3195.9796.0296.2195.880090,300-0.0090.0242.406
2018-12-2896.0496.0796.0895.870.7028,400-0.010.0242.42
2018-12-2795.7595.7295.7895.420061,600-0.010.0222.337
2018-12-2695.6495.5995.7295.460014,100-0.010.0222.308
2018-12-2495.5795.5795.7195.38006,800-0.0110.0222.303
2018-12-2195.4595.5795.5895.380011,800-0.0120.0212.306
2018-12-2095.4995.4995.7495.420018,300-0.0120.0212.286
2018-12-1995.4495.6295.7495.440017,600-0.0120.0212.321
2018-12-1895.4995.6795.7695.490046,700-0.0140.0232.334
2018-12-1795.5695.5295.5795.380023,100-0.0150.0222.297
2018-12-1495.5295.595.5795.42009,600-0.0150.0222.294
2018-12-1395.4495.4595.5795.410011,500-0.0150.0222.283
2018-12-1295.395.2995.5995.280050,000-0.0130.022.247
2018-12-1195.4495.3895.4995.290020,200-0.0130.022.269
2018-12-1095.5995.3695.6195.29008,800-0.0130.022.265
2018-12-0795.5795.5195.5795.30011,700-0.0140.0212.302
2018-12-0695.6395.6395.6595.390029,700-0.0140.0212.334
2018-12-0495.6295.4695.6895.390013,000-0.0130.0212.293
2018-12-0395.7395.595.7395.460.33033,900-0.0140.0212.304
2018-11-3095.5195.6195.7195.490018,000-0.0130.0212.334
2018-11-2995.7595.5195.7595.51007,200-0.0130.022.309
2018-11-2895.5195.6395.6995.490048,500-0.0130.022.341
2018-11-2795.5995.7195.7695.550017,000-0.0130.0212.362
2018-11-2695.5795.5595.7995.55009,600-0.0130.0212.323
2018-11-2395.5195.695.695.49002,200-0.0130.0222.339
2018-11-2195.5495.5495.6295.470019,500-0.0120.022.324
2018-11-2095.5795.5595.7895.530020,200-0.0120.0212.328
2018-11-1995.7995.7695.7995.59006,500-0.0130.0212.381
2018-11-1695.6595.9195.9195.56004,100-0.0140.0222.421
2018-11-1596.295.5896.295.56007,600-0.0140.0212.343
2018-11-1496.2195.6396.2195.53008,100-0.0150.0212.356
2018-11-1395.4895.6495.6995.480010,200-0.0150.0212.36
2018-11-1295.595.6995.8895.50018,100-0.0150.0212.374
2018-11-0995.5195.6495.7195.510021,900-0.0150.0222.364
2018-11-0895.6795.5995.6795.53008,700-0.0150.0222.354
2018-11-0795.5795.5795.6995.470021,100-0.0150.0222.351
2018-11-0695.7295.6295.7295.53003,400-0.0150.0212.364
2018-11-0595.5295.5995.7395.520020,900-0.0150.0212.359
2018-11-0295.6395.4995.6395.48009,600-0.0150.0212.334
2018-11-0195.7695.7695.7695.520.26015,700-0.0150.0222.403
2018-10-3195.7495.7395.7495.48005,400-0.0150.0222.398
2018-10-3095.5495.5795.6395.52005,400-0.0160.0212.359
2018-10-2995.5695.7395.7595.480012,800-0.0150.0222.402
2018-10-2695.5795.7595.7795.540017,500-0.0150.0222.409
2018-10-2595.595.5195.8695.450016,400-0.0140.0212.351
2018-10-2495.895.4195.895.38007,100-0.0150.0222.329
2018-10-2395.6795.4495.6795.44005,400-0.0150.0222.338
2018-10-2295.6195.5495.6195.47009,200-0.0150.0232.363
2018-10-1995.4795.4895.5595.47004,100-0.0160.0232.351
2018-10-1895.4895.4795.5495.47002,700-0.0160.0232.35
2018-10-1795.4595.3995.6495.39006,600-0.0150.0232.332
2018-10-1695.6495.5895.7695.430017,800-0.0150.0232.382
2018-10-1595.7595.595.7595.38001,900-0.0160.0232.362
2018-10-1295.5295.4495.5295.380010,700-0.0160.0232.35
2018-10-1195.3895.3995.4995.38006,200-0.0160.0232.339
2018-10-1095.4395.4595.6895.380011,600-0.0170.0232.355
2018-10-0995.5195.4795.7595.470033,300-0.0180.0242.362
2018-10-0895.6795.5395.7395.470011,000-0.0180.0242.378
2018-10-0595.3295.4795.7195.320013,400-0.0170.0242.366
2018-10-0495.4195.3395.6695.33009,400-0.0170.0242.331
2018-10-0395.4895.5295.6395.39006,600-0.0170.0252.381


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC