PIMCO Enhanced Short Maturity Active ETF (MINT)
Peak: 0%   12m: 3.27%   6m: 1.4%   ytd: 3.19%   div: 2.69%   beta: -0.003   alpha: 0.023   s: 2.494 (98.28)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-10101.64101.64101.64101.62001,077,546-0.0030.0232.494
2019-12-09101.64101.63101.64101.6300813,730-0.0030.0232.499
2019-12-06101.62101.63101.63101.6100988,207-0.0030.0232.51
2019-12-05101.61101.61101.63101.600704,295-0.0030.0232.507
2019-12-04101.6101.6101.62101.59002,069,484-0.0030.0232.492
2019-12-03101.58101.59101.61101.58002,826,776-0.0030.0232.5
2019-12-02101.58101.57101.58101.550.202,645,100-0.0030.0232.497
2019-11-29101.56101.56101.57101.5500457,000-0.0030.0232.493
2019-11-27101.54101.54101.56101.54001,074,800-0.0030.0232.487
2019-11-26101.54101.55101.55101.53001,090,400-0.0030.0232.498
2019-11-25101.53101.53101.54101.52001,168,100-0.0030.0232.497
2019-11-22101.54101.54101.54101.53001,178,000-0.0030.0232.497
2019-11-21101.53101.53101.53101.5100720,700-0.0030.0232.502
2019-11-20101.5101.51101.52101.500725,200-0.0030.0232.493
2019-11-19101.49101.49101.51101.4900629,400-0.0030.0232.487
2019-11-18101.47101.48101.49101.47001,166,700-0.0030.0232.492
2019-11-15101.46101.46101.48101.46001,805,800-0.0030.0232.483
2019-11-14101.43101.44101.44101.4200868,900-0.0030.0232.491
2019-11-13101.39101.4101.41101.39001,194,800-0.0030.0232.477
2019-11-12101.4101.38101.41101.3800732,500-0.0030.0232.481
2019-11-11101.39101.39101.4101.3800585,200-0.0030.0232.481
2019-11-08101.39101.39101.39101.3800928,200-0.0030.0232.483
2019-11-07101.41101.4101.41101.3900873,900-0.0030.0232.491
2019-11-06101.4101.4101.4101.38001,020,300-0.0030.0232.504
2019-11-05101.41101.38101.41101.38001,083,100-0.0030.0232.498
2019-11-04101.41101.39101.41101.37001,064,600-0.0030.0232.5
2019-11-01101.39101.4101.4101.380.2101,323,800-0.0030.0232.505
2019-10-31101.35101.36101.38101.3500853,600-0.0030.0232.497
2019-10-30101.34101.35101.35101.3400679,300-0.0030.0232.496
2019-10-29101.34101.35101.35101.3300813,200-0.0030.0232.507
2019-10-28101.33101.32101.33101.3200785,400-0.0030.0232.489
2019-10-25101.32101.33101.33101.3200632,600-0.0030.0232.495
2019-10-24101.32101.31101.32101.3100522,800-0.0030.0232.491
2019-10-23101.3101.31101.31101.2900689,900-0.0030.0232.505
2019-10-22101.29101.29101.29101.2800488,100-0.0030.0232.491
2019-10-21101.27101.28101.28101.2600638,400-0.0030.0232.476
2019-10-18101.25101.27101.27101.2500925,000-0.0030.0232.479
2019-10-17101.25101.23101.25101.2300956,700-0.0030.0232.492
2019-10-16101.25101.22101.25101.2200949,700-0.0030.0232.472
2019-10-15101.21101.22101.23101.2100788,000-0.0030.0232.457
2019-10-14101.22101.22101.22101.2100609,300-0.0030.0232.471
2019-10-11101.22101.2101.22101.200574,800-0.0030.0232.473
2019-10-10101.19101.21101.21101.1900573,200-0.0030.0232.484
2019-10-09101.2101.17101.21101.1700675,300-0.0030.0232.469
2019-10-08101.2101.19101.2101.1900845,100-0.0030.0232.463
2019-10-07101.18101.19101.19101.1700861,000-0.0030.0232.463
2019-10-04101.18101.18101.18101.1700888,600-0.0030.0232.474
2019-10-03101.16101.18101.18101.1500780,700-0.0030.0232.49
2019-10-02101.16101.16101.16101.1500753,700-0.0030.0232.467
2019-10-01101.14101.15101.15101.130.2201,666,200-0.0030.0232.464
2019-09-30101.11101.1101.12101.1001,777,600-0.0030.0222.481
2019-09-27101.1101.11101.11101.0900655,300-0.0030.0232.467
2019-09-26101.1101.1101.1101.0800512,500-0.0030.0232.464
2019-09-25101.07101.07101.09101.07001,101,100-0.0030.0222.455
2019-09-24101.08101.06101.08101.0600981,900-0.0030.0222.469
2019-09-23101.05101.06101.07101.0500450,700-0.0030.0222.46
2019-09-20101.04101.04101.05101.0300554,400-0.0030.0222.465
2019-09-19101.04101.04101.04101.0300638,000-0.0030.0232.465
2019-09-18101.03101.03101.03101.0200563,900-0.0030.0222.459
2019-09-17101.01101.02101.0210100614,700-0.0030.0222.464
2019-09-16101101.01101.01100.9900802,500-0.0030.0222.458
2019-09-13100.99100.99100.99100.9800930,000-0.0030.0222.46
2019-09-12100.98100.99100.99100.9700870,700-0.0030.0222.474
2019-09-11100.97100.97100.98100.9700765,700-0.0030.0222.474
2019-09-10100.97100.98100.98100.9600679,900-0.0030.0222.482
2019-09-09100.97100.97100.98100.9600847,600-0.0030.0222.476
2019-09-06100.96100.97100.97100.9500817,700-0.0030.0222.476
2019-09-05100.95100.94100.95100.93001,215,900-0.0030.0222.47
2019-09-04100.94100.94100.94100.92001,124,500-0.0030.0222.473
2019-09-03100.93100.93100.94100.920.2301,146,100-0.0030.0222.481
2019-08-30100.9100.9100.91100.89001,501,600-0.0030.0222.481
2019-08-29100.88100.89100.9100.88001,012,400-0.0030.0222.466
2019-08-28100.88100.88100.88100.8600661,300-0.0030.0222.478
2019-08-27100.87100.86100.87100.85001,069,800-0.0030.0222.466
2019-08-26100.87100.87100.87100.8500932,600-0.0030.0222.475
2019-08-23100.85100.85100.87100.84003,586,100-0.0030.0222.483
2019-08-22100.83100.84100.84100.8200585,200-0.0030.0222.48
2019-08-21100.81100.82100.83100.8100469,700-0.0030.0222.465
2019-08-20100.82100.81100.83100.8100595,300-0.0030.0222.477
2019-08-19100.8100.81100.81100.7900825,200-0.0030.0222.482
2019-08-16100.8100.8100.81100.7900459,000-0.0030.0222.488
2019-08-15100.79100.79100.81100.7800791,700-0.0030.0222.485
2019-08-14100.8100.77100.8100.7700616,400-0.0030.0222.467
2019-08-13100.77100.77100.79100.7700651,800-0.0030.0222.47
2019-08-12100.76100.77100.77100.7600544,400-0.0030.0222.478
2019-08-09100.76100.76100.76100.7400689,800-0.0030.0222.484
2019-08-08100.75100.74100.76100.74001,865,300-0.0030.0222.487
2019-08-07100.76100.76100.76100.7400879,800-0.0030.0222.484
2019-08-06100.74100.74100.75100.7300777,400-0.0030.0232.481
2019-08-05100.74100.76100.76100.7300955,800-0.0030.0222.49
2019-08-02100.73100.73100.73100.7200711,200-0.0030.0222.499
2019-08-01100.7100.73100.73100.690.2301,776,800-0.0030.0222.481
2019-07-31100.67100.66100.68100.66001,313,500-0.0030.0222.47
2019-07-30100.66100.67100.67100.6600740,200-0.0030.0232.491
2019-07-29100.66100.66100.67100.6500722,000-0.0030.0222.485
2019-07-26100.66100.66100.66100.6500505,200-0.0030.0232.497
2019-07-25100.64100.65100.65100.6400488,800-0.0030.0222.506
2019-07-24100.64100.64100.64100.6300518,600-0.0030.0232.497
2019-07-23100.64100.63100.64100.6200468,200-0.0030.0232.497
2019-07-22100.62100.63100.63100.6200731,400-0.0030.0232.488
2019-07-19100.61100.61100.62100.600638,200-0.0030.0222.495
2019-07-18100.59100.61100.61100.59002,401,700-0.0030.0232.501
2019-07-17100.59100.59100.59100.5800555,100-0.0030.0222.483
2019-07-16100.58100.58100.58100.5700456,700-0.0030.0232.495
2019-07-15100.56100.57100.57100.5500473,100-0.0030.0232.489
2019-07-12100.56100.55100.56100.5500594,200-0.0030.0232.492
2019-07-11100.53100.54100.54100.5200746,300-0.0030.0222.493
2019-07-10100.52100.53100.53100.5100762,400-0.0030.0222.499
2019-07-09100.51100.51100.51100.500792,800-0.0030.0222.496
2019-07-08100.52100.52100.52100.5100674,300-0.0030.0222.508
2019-07-05100.51100.51100.51100.4900442,000-0.0030.0222.512
2019-07-03100.47100.47100.49100.4700832,100-0.0030.0222.5
2019-07-02100.47100.45100.47100.45001,982,300-0.0030.0222.5
2019-07-01100.46100.45100.46100.450.2301,675,100-0.0030.0222.51
2019-06-28100.43100.44100.44100.42001,232,000-0.0030.0222.507
2019-06-27100.41100.43100.43100.41001,133,700-0.0020.0222.501
2019-06-26100.4100.41100.41100.4001,128,500-0.0030.0222.504
2019-06-25100.39100.39100.41100.3900589,900-0.0030.0222.495
2019-06-24100.37100.38100.39100.3700837,600-0.0030.0222.501
2019-06-21100.36100.36100.38100.3600524,600-0.0030.0222.508
2019-06-20100.35100.35100.37100.34001,237,600-0.0030.0222.508
2019-06-19100.31100.33100.34100.3100656,200-0.0030.0222.499
2019-06-18100.33100.31100.33100.3001,479,000-0.0030.0222.477
2019-06-17100.31100.33100.33100.31001,141,800-0.0030.0222.505
2019-06-14100.29100.3100.32100.2900798,800-0.0030.0222.493
2019-06-13100.28100.28100.29100.2800588,800-0.0030.0222.496
2019-06-12100.27100.28100.28100.2600570,300-0.0030.0222.477
2019-06-11100.25100.26100.27100.2500467,800-0.0030.0222.481
2019-06-10100.26100.24100.26100.2400752,800-0.0030.0222.484
2019-06-07100.23100.26100.26100.2300965,600-0.0020.0222.493
2019-06-06100.22100.23100.24100.22001,211,000-0.0030.0222.5
2019-06-05100.22100.22100.23100.2200932,200-0.0030.0222.497
2019-06-04100.2100.21100.22100.2001,528,600-0.0030.0222.491
2019-06-03100.22100.2100.22100.190.2301,812,800-0.0030.0222.516
2019-05-31100.16100.17100.18100.15001,469,400-0.0030.0222.507
2019-05-30100.14100.15100.16100.1400749,600-0.0030.0222.498
2019-05-29100.12100.15100.15100.12001,610,000-0.0030.0222.514
2019-05-28100.14100.12100.14100.1200949,100-0.0030.0222.498
2019-05-24100.12100.12100.12100.1100409,600-0.0030.0222.505
2019-05-23100.09100.11100.12100.09001,090,300-0.0030.0222.502
2019-05-22100.08100.07100.09100.0700700,600-0.0030.0222.495
2019-05-21100.08100.08100.09100.0700591,600-0.0030.0222.495
2019-05-20100.07100.07100.08100.0700525,200-0.0030.0222.492
2019-05-17100.06100.07100.07100.0600537,900-0.0030.0222.508
2019-05-16100.05100.05100.06100.0500727,700-0.0030.0222.499
2019-05-15100.03100.03100.03100.0200657,500-0.0030.0222.487
2019-05-14100.03100.02100.04100.0200679,900-0.0030.0222.506
2019-05-13100.02100.02100.02100.01001,029,300-0.0030.0222.496
2019-05-10100100100.0199.9900498,200-0.0030.0212.51
2019-05-0999.9999.9899.9999.9800509,600-0.0030.0222.503
2019-05-0899.9699.9699.9899.9600564,700-0.0030.0222.507
2019-05-0799.9699.9699.9799.9500682,700-0.0030.0222.51
2019-05-0699.9699.9499.9699.9300745,700-0.0030.0222.51
2019-05-0399.9499.9499.9599.9300723,400-0.0030.0222.511
2019-05-0299.9299.9399.9399.9100783,100-0.0030.0222.517
2019-05-0199.9199.9199.9199.90.2301,412,000-0.0020.0222.505
2019-04-3099.8999.8999.8999.89002,481,200-0.0030.0222.502
2019-04-2999.8999.8999.8999.88001,117,600-0.0030.0222.517
2019-04-2699.8799.8899.8899.8700583,800-0.0030.0222.521
2019-04-2599.8499.8499.8599.84001,018,900-0.0030.0222.505
2019-04-2499.8399.8399.8399.8200788,200-0.0030.0222.505
2019-04-2399.8199.8299.8299.8100796,600-0.0030.0222.498
2019-04-2299.899.8199.8199.800990,100-0.0030.0222.518
2019-04-1899.7899.7999.899.7800913,600-0.0030.0222.515
2019-04-1799.7599.7699.7799.75001,537,300-0.0030.0222.505
2019-04-1699.7399.7399.7599.7300848,400-0.0030.0222.485
2019-04-1599.7499.7399.7499.7200634,400-0.0030.0222.495
2019-04-1299.7299.7299.7399.7100797,800-0.0030.0222.495
2019-04-1199.6999.799.799.6900817,500-0.0030.0222.495
2019-04-1099.6799.6799.6999.67001,060,100-0.0030.0222.485
2019-04-0999.6699.6799.6799.6600839,600-0.0030.0222.485
2019-04-0899.6599.6699.6699.6400795,500-0.0020.0222.504
2019-04-0599.6599.6599.6599.63001,870,500-0.0020.0222.504
2019-04-0499.6199.6299.6399.61001,314,700-0.0030.0222.494
2019-04-0399.5999.6199.6199.59002,391,100-0.0030.0222.491
2019-04-0299.6199.699.6199.5900933,600-0.0020.0222.5
2019-04-0199.699.5999.699.570.2302,308,600-0.0020.0222.494
2019-03-2999.5799.5799.5899.56001,590,300-0.0020.0222.5
2019-03-2899.5799.5799.5799.5600615,800-0.0020.0222.505
2019-03-2799.5599.5699.5699.5500615,100-0.0020.0222.515
2019-03-2699.5499.5599.5699.52001,241,800-0.0020.0222.512
2019-03-2599.5299.5299.5399.5100651,000-0.0020.0222.522
2019-03-2299.4999.599.5299.4900967,000-0.0020.0222.502
2019-03-2199.4799.4899.4899.4700721,100-0.0020.0222.491
2019-03-2099.4599.4599.4799.4500771,200-0.0020.0222.488
2019-03-1999.4699.4599.4699.44001,589,000-0.0020.0222.501
2019-03-1899.4499.4599.4599.4300747,700-0.0020.0222.48
2019-03-1599.4399.4399.4499.4200833,300-0.0020.0222.479
2019-03-1499.499.4199.4199.400611,000-0.0020.0222.482
2019-03-1399.3899.3899.499.3800741,000-0.0020.0222.462
2019-03-1299.3999.3799.3999.3700563,700-0.0020.0222.471
2019-03-1199.3899.3799.3899.3600504,100-0.0020.0222.477
2019-03-0899.3699.3599.3699.3500849,300-0.0030.0222.477
2019-03-0799.3499.3599.3599.3300731,700-0.0030.0222.49
2019-03-0699.399.3399.3399.3003,132,400-0.0030.0222.479
2019-03-0599.3299.2999.3299.29003,026,200-0.0020.0222.482
2019-03-0499.3199.3199.3199.2900770,100-0.0020.0222.474
2019-03-0199.2899.2999.2999.270.2302,660,400-0.0030.0222.474
2019-02-2899.2599.2599.2799.25001,328,600-0.0030.0222.446
2019-02-2799.2399.2599.2599.2300644,600-0.0030.0222.464
2019-02-2699.2499.2399.2599.2200978,500-0.0030.0222.457
2019-02-2599.299.2199.2399.200954,700-0.0030.0212.463
2019-02-2299.2199.299.2199.2001,331,900-0.0030.0212.469
2019-02-2199.1899.1999.1999.1700671,300-0.0030.0212.468
2019-02-2099.1599.1799.1899.1500871,800-0.0030.0212.467
2019-02-1999.1399.1499.1599.13001,097,400-0.0030.0212.466
2019-02-1599.1499.1299.1699.1200926,600-0.0030.0212.451
2019-02-1499.199.1299.1299.100679,700-0.0030.0212.464
2019-02-1399.1199.0999.1199.0900683,500-0.0030.0212.456
2019-02-1299.1199.199.1199.0900574,300-0.0030.0212.459
2019-02-1199.0799.1199.1199.07001,322,000-0.0030.0212.482
2019-02-0899.0999.0799.0999.0700805,200-0.0030.0212.453
2019-02-0799.0499.0699.0699.0400739,800-0.0030.0212.452
2019-02-0699.0499.0499.0499.02001,309,900-0.0030.0212.454
2019-02-0599.0199.0399.0399001,442,500-0.0030.0212.45
2019-02-0499.0198.9999.0198.9800912,300-0.0030.022.442
2019-02-0198.9798.9798.9898.950.2601,452,000-0.0030.022.426
2019-01-3198.9498.9398.9498.92001,493,900-0.0030.022.442
2019-01-3098.998.9198.9298.89001,206,200-0.0030.022.44
2019-01-2998.8998.8798.998.8700822,300-0.0030.022.407
2019-01-2898.8998.8698.8998.86001,918,900-0.0030.022.412
2019-01-2598.8498.8498.8698.84002,008,100-0.0030.022.432
2019-01-2498.8298.8398.8398.800721,600-0.0030.022.43
2019-01-2398.7898.7798.7998.7700962,300-0.0030.022.397
2019-01-2298.7698.7598.7898.75001,318,600-0.0030.022.394
2019-01-1898.798.7398.7498.7001,267,200-0.0030.022.389
2019-01-1798.6798.6798.6998.6700807,400-0.0030.0192.355
2019-01-1698.6498.6698.6698.63001,071,100-0.0030.0192.363
2019-01-1598.6498.6398.6498.6100864,400-0.0030.0192.35
2019-01-1498.698.6298.6398.59001,833,900-0.0030.0192.375
2019-01-1198.5998.698.698.58001,553,100-0.0030.0192.362
2019-01-1098.5498.5798.5798.54001,433,000-0.0030.0192.349
2019-01-0998.5398.5598.5598.5300778,000-0.0030.0192.35
2019-01-0898.5398.5298.5398.5100896,000-0.0030.0192.354
2019-01-0798.5298.5198.5498.51001,824,700-0.0030.0192.334
2019-01-0498.5398.5298.5498.5100927,900-0.0030.0192.338
2019-01-0398.4998.5298.5298.49001,414,900-0.0030.0192.357
2019-01-0298.598.4998.5398.49004,493,000-0.0030.0192.343
2018-12-3198.4998.4998.5298.49002,543,200-0.0030.0192.33
2018-12-2898.598.598.5198.480.2301,836,700-0.0030.0192.359
2018-12-2798.4798.4898.4998.46001,551,500-0.0030.0192.335
2018-12-2698.4698.4898.4998.46001,775,500-0.0030.0192.341
2018-12-2498.4398.4598.4698.4300952,700-0.0040.0192.324
2018-12-2198.4598.4498.4798.41002,905,400-0.0040.0192.342
2018-12-2098.4698.4598.4698.43001,495,900-0.0040.0192.336
2018-12-1998.4398.4598.4698.43001,002,200-0.0040.0192.333
2018-12-1898.4498.4598.4698.43001,131,800-0.0040.0192.337
2018-12-1798.4398.4598.4598.42002,348,200-0.0040.0192.324
2018-12-1498.498.4298.4398.400955,700-0.0040.0192.31
2018-12-1398.498.4298.4298.400795,700-0.0040.0192.321
2018-12-1298.498.4198.4298.39001,263,700-0.0040.0192.308
2018-12-1198.4398.4198.4398.41002,291,100-0.0040.0192.301
2018-12-1098.4398.4298.4498.42001,245,100-0.0040.0192.315
2018-12-0798.4698.4698.4698.44001,228,300-0.0040.0192.33
2018-12-0698.4898.4898.4998.47001,540,500-0.0040.0192.341
2018-12-0498.4998.4898.598.4800940,400-0.0040.0192.337
2018-12-0398.4998.4998.598.480.2302,620,900-0.0050.0192.348
2018-11-3098.598.4998.5198.49001,066,600-0.0040.0192.342
2018-11-2998.5198.5198.5298.5001,147,400-0.0040.0192.35
2018-11-2898.5198.598.5298.500956,600-0.0040.0192.349
2018-11-2798.5198.5298.5298.500805,000-0.0040.0192.361
2018-11-2698.5398.5198.5398.51001,064,100-0.0040.0192.38
2018-11-2398.5198.5298.5298.5100270,700-0.0040.0192.374
2018-11-2198.4998.5198.5198.49001,834,000-0.0040.0192.374
2018-11-2098.5298.598.5298.5001,997,500-0.0040.0192.368
2018-11-1998.5198.5298.5298.5100902,900-0.0040.0192.387
2018-11-1698.5298.5198.5398.51001,867,000-0.0040.0192.389
2018-11-1598.5298.5298.5298.51001,048,200-0.0040.0192.397
2018-11-1498.5298.5298.5298.51001,345,200-0.0040.0192.381
2018-11-1398.5198.5298.5298.5001,161,600-0.0040.0192.39
2018-11-1298.4998.598.5198.49001,567,200-0.0040.0192.384
2018-11-0998.4998.4998.598.48001,815,400-0.0040.0192.378
2018-11-0898.4898.4898.4998.48001,510,200-0.0040.0192.394
2018-11-0798.4998.4798.4998.47003,619,400-0.0040.0192.385
2018-11-0698.4798.4698.4898.4600972,000-0.0040.0192.39
2018-11-0598.4698.4698.4798.4600859,800-0.0040.0192.395
2018-11-0298.4698.4798.4798.4500988,800-0.0040.0192.386
2018-11-0198.4598.4598.4598.440.2202,398,700-0.0040.0192.388
2018-10-3198.4498.4598.4598.4300879,600-0.0040.0192.382
2018-10-3098.4498.4498.4598.43003,002,700-0.0040.0192.393
2018-10-2998.4398.4598.4598.43001,297,000-0.0040.0192.406
2018-10-2698.4198.4298.4398.41001,033,600-0.0040.0192.404
2018-10-2598.498.498.4298.4002,442,300-0.0040.0192.395
2018-10-2498.4198.498.4198.400816,600-0.0040.0192.404
2018-10-2398.498.498.498.3900848,600-0.0040.0192.409
2018-10-2298.3998.3898.498.3800729,600-0.0040.0192.393
2018-10-1998.498.3798.498.3700817,100-0.0040.0192.405
2018-10-1898.3798.3998.3998.3700964,600-0.0040.0192.418
2018-10-1798.3798.3798.3898.36001,364,500-0.0040.0192.405
2018-10-1698.3798.3898.3898.3600651,700-0.0040.0192.428
2018-10-1598.3798.3698.3898.3600873,000-0.0040.0192.434
2018-10-1298.3598.3598.3798.35001,251,600-0.0040.0192.436
2018-10-1198.3698.3698.3698.34001,683,000-0.0040.0192.431
2018-10-1098.3398.3498.3598.33001,176,100-0.0040.0192.436
2018-10-0998.3398.3298.3498.3200832,300-0.0040.0192.435
2018-10-0898.3398.3298.3598.31001,006,000-0.0040.0192.44
2018-10-0598.3298.3398.3398.31001,451,000-0.0040.0192.435
2018-10-0498.398.3198.3198.300637,000-0.0050.0192.433
2018-10-0398.398.3198.3298.2900830,300-0.0050.0192.421


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC