Novanta Inc. (NOVT)     Sec: Technology Ind: Scientific & Technical Instruments
Peak: -30.79%   12m: 45.39%   6m: 8.48%   ytd: 40.06%   div: 0%   beta: 1.365   alpha: 0.457   s: 2.178 (95.7)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-0688.4588.2489.2687.6800150,9651.3650.4572.178
2019-12-0588.7487.2888.7486.7200119,5371.3670.4622.169
2019-12-0489.3588.490.5588.200120,6001.3670.4582.237
2019-12-0390.9688.6591.6587.5500274,9111.3680.472.241
2019-12-0293.1991.9393.3991.5400313,8001.3640.482.34
2019-11-2992.9793.1893.5992.970052,8791.3640.482.384
2019-11-2791.7893.5893.6390.5700135,2331.3610.4932.403
2019-11-2689.191.1291.288.6200122,0331.360.4842.338
2019-11-2586.8389.0889.2886.6500152,6821.3590.4792.324
2019-11-2285.9986.2586.5184.400172,7001.3560.4662.323
2019-11-2185.285.2286.1584.300136,2531.3560.4652.321
2019-11-2082.838585.3682.5400195,8001.3550.4762.308
2019-11-1983.883.283.9882.6100170,6001.3570.4622.287
2019-11-1882.6283.1283.3782.3900102,2001.3580.4552.276
2019-11-1582.7283.1983.3482.20084,0001.3580.4592.293
2019-11-1479.8382.182.2979.510081,9001.3580.4462.227
2019-11-1379.0879.7979.9778.1200210,4001.3560.4592.176
2019-11-1279.2779.5380.0678.6700125,7131.3550.4542.155
2019-11-1179.4279.679.9478.9700132,7001.360.472.169
2019-11-0881.1280.1482.0179.7600115,3001.3610.4832.162
2019-11-0782.9381.6483.1981.0200118,2001.3610.52.191
2019-11-0685.0382.285.0481.1700169,3001.3620.5042.201
2019-11-0583.4384.6685.1177.7600561,8001.360.5292.255
2019-11-0489.3987.3789.8186.8800266,2001.3610.5372.298
2019-11-0189.6889.0190.158800301,7001.3640.5432.312
2019-10-3191.8589.0592.4488.8500213,2001.3670.5422.312
2019-10-3091.29929390.830085,1001.3650.5612.349
2019-10-2990.7691.4891.8190.370060,6001.3650.5622.34
2019-10-2889.490.8891.0389.40067,6001.3650.5562.37
2019-10-2588.1388.9490.0288.130063,7001.3630.5482.373
2019-10-2487.7988.4288.4587.20029,0001.3650.5572.42
2019-10-2387.9787.3488.6186.950069,0001.3650.5432.41
2019-10-2287.128888.6686.740083,4001.3650.5552.454
2019-10-2187.1287.488986.20085,6001.3660.552.408
2019-10-1884.3886.1386.6684.2800113,8001.3620.532.409
2019-10-1781.9684.9184.9681.9600118,1001.3620.5282.411
2019-10-1681.7481.4882.2280.940064,1001.3610.5122.345
2019-10-1580.5782.0382.3180.0900149,7001.3610.512.358
2019-10-1480.680.3382.2479.910046,1001.360.5062.36
2019-10-1181.1380.8882.6280.6100174,0001.3580.5112.369
2019-10-1078.8779.9480.3178.8700127,6001.3590.5182.364
2019-10-0979.1378.6679.9378.4200106,5001.360.5072.329
2019-10-0879.2878.5279.977.0500115,8001.3620.5122.248
2019-10-0780.3480.2381.1579.80071,7001.3620.5242.35
2019-10-0480.3280.7880.9179.050082,1001.3620.5272.295
2019-10-0379.7479.9480.0477.6700190,7001.3650.5222.268
2019-10-0278.8280.180.1977.2300140,7001.3680.5322.31
2019-10-0182.0679.1984.2978.8100116,0001.3820.512.337
2019-09-3081.3781.7282.068000148,2001.3780.5252.352
2019-09-2782.4881.0882.6880.6700233,3001.3780.5232.327
2019-09-2683.4181.883.8881.4800126,1001.3770.5252.359
2019-09-2581.4883.6283.7580.010096,1001.3760.5342.411
2019-09-2486.181.4386.381.3300187,7001.3740.5242.325
2019-09-2384.9585.4186.0183.7300170,2001.3660.5482.383
2019-09-2084.6985.4285.6383.9900326,8001.3660.5472.371
2019-09-1984.3484.6385.9784.0200206,6001.3680.5322.329
2019-09-1884.0884.2184.8182.6800127,0001.3660.5412.267
2019-09-1783.5383.9584.0282.300116,5001.3650.5422.271
2019-09-1682.0583.9485.1881.900130,3001.3660.5432.276
2019-09-1382.5882.4283.0381.2600128,4001.3660.532.245
2019-09-1281.9582.2382.7579.4100142,1001.370.542.232
2019-09-1179.1681.3781.4778.6100106,5001.3710.532.217
2019-09-1079.0678.7279.5377.0700141,7001.3680.5132.166
2019-09-0979.1679.3880.6377.990094,0001.3680.5252.176
2019-09-0678.9578.8679.2977.700110,3001.3670.5172.137
2019-09-0575.4678.879.275.4600161,0001.3670.5152.13
2019-09-0474.9174.7175.1174.1100109,0001.3580.4972.053
2019-09-0374.1673.927573.0300168,8001.3590.4992.046
2019-08-3074.847575.2173.4800127,4001.3580.5042.07
2019-08-2972.9274.3774.9872.3800145,0001.3570.4972.062
2019-08-2871.271.9372.570.1900120,3001.3530.4822.04
2019-08-2772.2471.6272.2470.4500169,9001.3540.4882.017
2019-08-2674.1471.574.1471.1800147,6001.3540.4872.022
2019-08-2376.6973.0877.3472.6500297,1001.3610.4962.095
2019-08-2277.2677.1578.0776.3800198,1001.3510.5142.183
2019-08-2175.6276.6677.1374.5600207,3001.3510.5192.169
2019-08-2074.5674.6476.2673.2600144,4001.3490.5162.132
2019-08-1975.1574.8675.8474.7500144,0001.350.5172.101
2019-08-1672.7573.974.1172.2500176,8001.3510.5162.072
2019-08-1571.7272.0972.571.4300197,5001.350.5132.075
2019-08-1470.971.771.9670.2100203,5001.350.5172.08
2019-08-1370.6872.0872.9170.6100210,6001.370.5062.094
2019-08-1270.2171.0971.569.3100178,7001.3740.4992.081
2019-08-0972.7970.7673.1970.3700164,4001.3790.4932.043
2019-08-0873.7373.3674.9572.8600215,8001.3750.512.114
2019-08-0776.2273.1476.2672.6900219,3001.3860.5232.125
2019-08-0676.4378.1282.3573.500337,2001.3860.5562.274
2019-08-0577.5277.2678.3976.7400280,1001.390.5712.26
2019-08-0282.1379.8782.4678.5700210,3001.3950.572.308
2019-08-0184.1282.7585.9682.1900121,3001.3910.5892.348
2019-07-3187.7984.0988.3583.4800198,6001.390.5932.389
2019-07-3087.7787.5889.5987.3100158,2001.3830.6062.438
2019-07-2988.7388.2589.3787.6700118,0001.3820.622.434
2019-07-2686.5888.6989.0686.3900145,9001.3820.6182.461
2019-07-2586.7586.1686.9685.8100124,6001.380.5982.392
2019-07-2486.3886.9387.285.6300155,3001.3790.6032.376
2019-07-2387.3486.6487.7985.7100125,3001.3810.5952.372
2019-07-2284.887.287.6584.550094,0001.3830.6022.377
2019-07-1984.7984.5685.984.480057,7001.3820.582.373
2019-07-1884.0384.9484.9483.6100127,3001.3820.5732.362
2019-07-1785.284.3985.8683.8900144,6001.3820.5762.394
2019-07-1685.5685.2186.5784.800143,1001.3810.5782.375
2019-07-1588.2385.9988.2685.8700113,0001.3810.5812.374
2019-07-1287.1287.6888.2486.1700277,6001.3790.5912.39
2019-07-1190.6887.1290.885.6700244,9001.3810.6082.392
2019-07-1091.2690.5292.1790.2900201,7001.3850.642.441
2019-07-0990.2190.6492.2889.9700204,7001.3850.6482.415
2019-07-0891.5991.059290.3300139,8001.3840.6442.426
2019-07-0591.5692.1692.2190.790072,9001.3830.6482.402
2019-07-0392.6492.2892.6490.90044,3001.3830.6512.364
2019-07-0292.6192.192.6191.10091,6001.3870.6632.371
2019-07-0196.2492.6396.2792.1800151,4001.3770.6592.383
2019-06-2893.7194.396.3193.0500395,0001.3750.672.419
2019-06-2791.8593.2993.4591.3500160,2001.390.6372.401
2019-06-2690.5791.5791.8889.8100362,7001.3660.6392.382
2019-06-2592.8190.4993.7789.8500204,3001.3660.6372.358
2019-06-2491.9892.9294.2691.9800153,5001.3630.6432.396
2019-06-2191.9992.1392.490.8400124,2001.3630.6332.376
2019-06-2092.4492.5494.3191.7700146,9001.3610.6282.381
2019-06-199090.9991.5888.5700115,8001.3590.6382.355
2019-06-1887.0289.9490.4287.0200131,2001.3590.6342.353
2019-06-1785.7986.787.0785.600135,3001.3550.6132.31
2019-06-1486.1685.7386.3284.760097,6001.3540.6112.331
2019-06-1385.6686.3486.6685.0400113,5001.3570.6042.353
2019-06-1284.6985.1485.1484.0400115,3001.3540.6022.308
2019-06-1184.9784.885.482.7400121,3001.3550.5962.284
2019-06-1082.8984.1385.6282.2100123,7001.3550.592.239
2019-06-0781.7682.5283.681.50073,9001.3530.582.219
2019-06-0681.3581.3481.5379.9200107,2001.3530.5742.211
2019-06-0582.6781.5482.6780.620083,4001.3530.5892.225
2019-06-0479.6281.9682.1778.3400102,2001.3570.6022.278
2019-06-038079.2780.6278.9900145,2001.3560.6022.25
2019-05-3178.8880.0280.2178.4800115,6001.3550.6052.262
2019-05-3079.1579.8980.1978.6700114,4001.360.62.257
2019-05-2981.0478.6181.2878.4400226,9001.360.5942.219
2019-05-2879.9281.8882.1979.9200173,3001.3540.6152.274
2019-05-2479.8179.6180.0878.540080,8001.3570.5912.21
2019-05-2382.5479.0183.6578.600155,3001.3570.5862.227
2019-05-2282.1383.583.7282.090088,2001.3480.6242.33
2019-05-2181.4782.5782.6681.060076,8001.350.6072.327
2019-05-2081.0180.618280.120086,2001.3490.5992.294
2019-05-1783.2281.6983.581.3700107,8001.3470.6042.284
2019-05-1683.5284.0784.9282.4900189,8001.3450.6232.333
2019-05-1580.1583.383.6680.1500206,9001.3440.6262.328
2019-05-1480.581.0681.8979.100128,6001.3420.6132.248
2019-05-1380.2979.9680.8878.8800239,2001.3390.6152.174
2019-05-1081.7682.7485.0180.7100252,4001.3410.6362.214
2019-05-0981.482.3784.9980.5400173,7001.3410.642.264
2019-05-0882.8882.3386.0882.1500192,9001.3410.6392.275
2019-05-0787.9982.1987.9977.7100532,8001.3410.6362.229
2019-05-0685.6787.4187.7785.6700109,1001.3280.662.405
2019-05-0386.3687.4687.9586.350079,5001.330.652.39
2019-05-0284.9885.8586.8684.790069,3001.3280.6442.352
2019-05-0187.6185.1687.6185.120085,0001.3280.6412.34
2019-04-3086.2687.0287.1584.5200106,9001.3270.6472.382
2019-04-2986.2186.287.0685.700132,5001.3260.6332.374
2019-04-2683.8486.186.4283.840067,7001.3270.6422.355
2019-04-2586.8484.1386.8983.7600101,8001.3260.6252.282
2019-04-2485.9187.1387.4985.830085,8001.3250.6532.297
2019-04-2384.2685.7886.1783.9100203,3001.3280.6342.268
2019-04-228484.1284.6883.40082,0001.3270.6262.216
2019-04-1885.0184.5385.9884.1800157,8001.3270.6332.244
2019-04-1788.785.489.4685.100177,0001.3280.6482.265
2019-04-1688.7588.1389.1787.700108,1001.3270.6662.341
2019-04-1589.0688.7489.7888.2700183,4001.3270.6752.35
2019-04-1288.1188.8989.0287.8300185,0001.3250.6772.352
2019-04-1187.4387.3687.7987.0800113,0001.3250.6742.348
2019-04-1087.5187.387.7486.8700122,9001.3250.6712.327
2019-04-0987.387.3488.7586.7900172,8001.3260.6832.282
2019-04-0887.2887.7487.7486.250069,6001.330.6712.295
2019-04-0586.787.7688.4486.400253,3001.3270.6672.305
2019-04-0486.1186.4886.5285.260099,0001.320.6762.267
2019-04-0386.4685.9987.3485.8400154,7001.320.6762.224
2019-04-0286.1785.7486.684.9900143,6001.3180.6682.201
2019-04-0185.4886.1786.5284.7300153,4001.3170.6732.222
2019-03-2984.5884.7385.183.4300142,3001.3170.672.242
2019-03-288483.8185.2583.140071,6001.3150.6622.258
2019-03-2784.5783.8585.2482.360097,9001.3150.6642.246
2019-03-2684.4184.658683.6200187,6001.3140.6862.312
2019-03-2582.9884.4284.7781.5200212,3001.3170.6782.279
2019-03-2284.1282.9784.9282.5700177,8001.3180.6652.234
2019-03-2181.7284.7685.2881.7200173,3001.3190.6812.244
2019-03-2082.868283.6980.8800220,3001.3150.672.203
2019-03-1984.483.0284.9882.7600129,7001.3180.6942.255
2019-03-1885.4983.8986.0783.0700132,4001.3170.7032.28
2019-03-1584.7385.3386.6184.3200291,6001.320.7042.304
2019-03-1483.9484.8885.3983.4200122,1001.3210.692.296
2019-03-1384.5483.9484.7583.6600144,2001.3230.6922.316
2019-03-1284.2484.0484.8683.370091,4001.3250.6722.315
2019-03-1182.5384.0384.282.180089,1001.3270.6872.318
2019-03-0882.3382.2682.880.4100131,8001.330.6732.26
2019-03-0781.4582.7382.9279.5800144,8001.330.682.257
2019-03-0682.3181.3782.4881.0900137,9001.3350.6782.228
2019-03-0581.5382.1683.3680.5200176,4001.3360.6952.252
2019-03-0482.1481.6783.0879.4400224,9001.3350.6862.25
2019-03-0182.6781.9882.6781.1200183,7001.320.6782.281
2019-02-2883.881.7384.281.4500329,1001.3160.6982.252
2019-02-2775.4184.4184.4474.100747,6001.3140.712.334
2019-02-2678.9178.0579.8677.1300153,8001.3120.6562.225
2019-02-2579.278.9680.1178.7500174,6001.3130.6782.246
2019-02-2277.6778.5878.7676.800149,0001.3090.6832.254
2019-02-2176.2977.2377.375.730087,6001.3070.6792.212
2019-02-2075.8276.4777.8375.700101,1001.3080.662.229
2019-02-1974.4575.3675.8271.810077,1001.3090.6452.242
2019-02-1573.4974.9375.1673.0400146,3001.3010.6352.227
2019-02-1472.4473.3173.5771.3800113,2001.2960.6282.243
2019-02-1374.6172.9774.7172.830087,3001.3030.6392.242
2019-02-1271.9874.2674.3171.5100130,3001.3070.6412.301
2019-02-117171.7171.7770.1500106,4001.3030.6332.287
2019-02-0871.1270.8572.1269.9800121,5001.3030.6282.284
2019-02-077371.657369.8300103,7001.2890.662.314
2019-02-0674.8973.2275.0373.140093,7001.3010.6412.367
2019-02-0573.2174.4675.473.100156,2001.30.6622.404
2019-02-0471.172.9573.957100205,8001.2980.6472.342
2019-02-0169.7770.9771.569.2700174,0001.2940.6332.31
2019-01-3167.9469.6869.9167.6100120,0001.2930.6272.244
2019-01-3066.8667.8567.9866.0400105,4001.2830.6152.182
2019-01-2966.6466.5167.4466.160075,3001.2810.6042.146
2019-01-2868.9266.468.9266.20096,4001.2820.5992.133
2019-01-2568.1969.7169.9967.830097,8001.2750.6292.171
2019-01-2466.2167.4668.366.210076,9001.2750.6052.116
2019-01-2366.5566.0167.0664.990074,7001.2760.6012.079
2019-01-2268.9966.5569.5666.2100167,0001.2750.5972.095
2019-01-1869.3669.4370.4368.6100120,9001.2580.6392.157
2019-01-1766.9268.5469.0366.110090,1001.2590.6322.142
2019-01-1667.667.2168.5366.7400170,4001.2590.6172.147
2019-01-1565.967.4967.6365.90093,0001.2560.622.159
2019-01-1467.1366.0667.1465.9400128,7001.2570.6032.157
2019-01-1167.1467.5667.866.2200102,7001.2560.6222.192
2019-01-1066.9767.4567.626600128,8001.2570.632.17
2019-01-0965.2467.1167.8163.9800331,9001.2590.622.135
2019-01-0864.3364.7864.8963.590091,8001.2650.5852.076
2019-01-0761.9863.4763.9961.9800114,2001.2610.5832.056
2019-01-0461.5161.9762.3661.0400183,2001.2590.5722.045
2019-01-0363.3560.4363.5160.1500143,9001.2760.5631.992
2019-01-0262.2264.0864.1160.9300157,2001.2650.5782.089
2018-12-3162.76363.6961.9600159,6001.2650.5652.035
2018-12-2861.9762.1163.0560.6500146,6001.2670.572.045
2018-12-2758.7761.5761.6458.2800188,0001.2680.5642.028
2018-12-2658.2160.0560.0757.0700160,8001.2660.5541.996
2018-12-2458.8357.9559.4757.4200130,0001.2940.5571.943
2018-12-2160.5859.1661.5857.3100382,8001.3010.5581.973
2018-12-2061.7760.5662.1759.4700243,0001.3010.5612.036
2018-12-1961.6462.2163.2161.2800325,8001.3040.5552.066
2018-12-1860.6361.3962.6460.2500227,8001.3130.5422.032
2018-12-1761.1360.0161.6558.7500226,3001.310.5292.045
2018-12-1460.5761.3362.7560.5700139,0001.3140.542.054
2018-12-1362.3261.4563.2160.960094,2001.320.5152.082
2018-12-1261.9961.9763.2961.300130,9001.3150.5212.121
2018-12-1162.1760.8364.1560.0500187,3001.3140.5082.105
2018-12-1059.6861.0961.8859.6300177,7001.3120.5162.108
2018-12-0760.4459.5861.6659.0100296,3001.3140.4922.062
2018-12-0660.1560.6962.1158.9500396,4001.3180.4952.08
2018-12-0464.8461.3565.6461.1100243,1001.3070.4942.076
2018-12-0365.9265.1467.9864.7100148,4001.2930.5132.151
2018-11-3065.964.9367.464.4800146,9001.290.5282.129
2018-11-2966.8365.8567.9365.0100151,6001.2920.5382.121
2018-11-2865.6266.9967.6565.0900238,7001.2920.5392.146
2018-11-2766.4965.5867.3364.7600152,4001.2970.5442.117
2018-11-2666.7567.1768.0162.500128,5001.2990.5662.157
2018-11-2363.365.9167.562.5100120,4001.30.5642.144
2018-11-2166.464.4767.4664.2700174,1001.3040.5522.118
2018-11-2067.6365.3668.516500270,9001.3060.5632.173
2018-11-1972.2269.3372.9269.2500110,9001.2910.5892.269
2018-11-1670.9472.3373.1670.5600131,4001.2830.6122.287
2018-11-1570.3971.4971.5769.1300171,8001.2830.6142.256
2018-11-1471.8370.471.8369.6800156,8001.2790.6092.225
2018-11-1372.7370.7373.570.0200144,2001.2820.6012.195
2018-11-1275.1872.3475.1871.660096,2001.280.6122.242
2018-11-0977.3275.3277.4574.9100144,2001.2730.6272.334
2018-11-0875.6677.8978.8575.2900186,6001.2680.6522.372
2018-11-0774.9276.0578.3772.3200419,1001.2760.6182.357
2018-11-0665.047476.1565.0400563,1001.2760.642.299
2018-11-0562.0261.8862.3660.5400164,1001.2510.5532.155
2018-11-0260.4662.0462.3360.300138,0001.2510.5642.182
2018-11-0158.6160.2860.3657.9200159,4001.2550.5332.147
2018-10-315858.2159.5957.5900174,2001.2450.5112.077
2018-10-305657.258.1455.8300446,1001.2450.5032.061
2018-10-2958.3756.4258.8455.6800190,0001.2470.4992.029
2018-10-2657.8757.4358.6255.9500365,3001.2610.5372.059
2018-10-2559.7858.9560.258.6800310,3001.2620.5122.1
2018-10-2461.9559.2462.2458.8500197,7001.2760.5132.108
2018-10-2365.1462.0965.1461.5300184,8001.2730.5352.174
2018-10-226665.9867.0965.7500179,1001.2610.5672.236
2018-10-1966.1965.9966.3865.3100204,8001.2650.552.261
2018-10-1866.9566.2567.1965.600117,5001.2660.5422.289
2018-10-1766.8767.2767.5265.6400203,2001.2660.552.296
2018-10-1665.6467.586865.4200224,8001.2650.5472.307
2018-10-1563.9564.2465.1863.3600118,4001.2670.5552.225
2018-10-1262.9364.1164.762.5800200,0001.2690.5482.208
2018-10-1162.0161.7863.2461.3600208,8001.2640.532.161
2018-10-1064.5562.6564.6562.5800230,7001.2690.5252.192
2018-10-0964.7564.7866.0964.3200203,8001.2750.5352.274
2018-10-0865.0864.9366.3564.2800262,7001.2760.5422.282
2018-10-0567.4865.2967.9465.1300430,6001.2760.5492.288
2018-10-0466.9667.6867.9866.3200194,6001.2730.5622.349
2018-10-0367.5367.367.5365.8500148,4001.2750.5592.34
2018-10-0267.4366.9168.4466.7900115,9001.2670.5482.346
2018-10-0168.6667.5768.9467.2500135,6001.2670.5532.345


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC