Old Republic International Corporation (ORI)     Sec: Financial Ind: Property& Casualty Insurance
Peak: 0%   12m: 26.27%   6m: 20.22%   ytd: 24.21%   div: 7.54%   beta: 0.787   alpha: 0.073   s: 2.524 (98.53)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-1823.7323.8123.9123.6700680,4500.7870.0732.524
2019-10-1723.6923.7523.823.62001,819,2000.7870.0732.565
2019-10-1623.6123.6223.6523.39001,061,7440.7870.0742.582
2019-10-1523.4823.6523.8123.48001,358,8000.7870.0752.621
2019-10-1423.3823.4823.5223.3400987,5900.7870.0772.597
2019-10-1123.2923.423.5923.21001,421,0460.7860.0772.604
2019-10-1022.9823.0123.1522.97001,618,1000.7850.0792.499
2019-10-0923.1422.9723.1522.9001,223,6030.7850.0822.455
2019-10-0823.0722.9823.1522.91001,074,6170.7870.0832.393
2019-10-0723.3823.2523.3823.2200811,2780.7870.0862.464
2019-10-0423.0323.4923.4923.02001,306,8360.7850.0942.467
2019-10-032323.0223.0622.84001,630,0470.7830.092.356
2019-10-0223.2222.9523.3222.79001,891,3510.7830.0892.412
2019-10-0123.6623.3223.723.26001,142,2910.7850.0842.484
2019-09-3023.523.5723.7123.36001,833,9000.7840.0862.508
2019-09-2723.5723.4123.5823.32001,322,6320.7850.0862.43
2019-09-2623.1923.4523.523.19001,090,7610.7870.0812.436
2019-09-2523.2523.2523.3923.21001,022,2820.7880.0742.451
2019-09-2423.223.1823.3523.11001,448,7390.7880.0752.407
2019-09-2322.8323.1123.1922.8001,073,0360.7890.072.425
2019-09-202322.9723.0922.83001,400,1410.7890.0642.357
2019-09-1923.1522.9423.1822.89001,140,4920.790.0632.336
2019-09-1822.9223.1223.1722.8001,236,6970.790.0642.313
2019-09-1722.8123.0423.122.71001,432,7940.7890.062.29
2019-09-1622.722.8622.8822.43001,085,8540.7890.0542.295
2019-09-1322.8622.6422.8722.62001,117,2200.7910.0472.246
2019-09-1222.8422.822.9922.66001,293,2000.790.0482.299
2019-09-1122.4422.6922.6922.27001,464,7800.7910.0472.252
2019-09-1022.3822.4122.4122.16001,144,9290.790.0432.25
2019-09-0922.6422.3522.6422.14001,637,2130.790.0432.246
2019-09-0622.4222.5122.6522.4001,187,8350.7890.0412.224
2019-09-0522.8722.4522.9722.381.201,882,7000.790.0422.216
2019-09-0422.4822.5722.6222.36001,356,3000.7940.0452.254
2019-09-0321.9922.2922.321.93001,448,1000.7930.0462.179
2019-08-3022.3622.1822.422.13001,168,6000.7940.0452.144
2019-08-2921.9222.2822.3321.9001,812,2000.7940.0492.146
2019-08-2821.5721.8121.8221.44001,316,5000.7920.0422.095
2019-08-2721.7221.6621.7521.55001,341,8000.7910.0442.05
2019-08-2621.6921.6221.7121.36001,365,4000.7920.0432.071
2019-08-2321.5521.5421.8621.41002,586,3000.7930.0452.057
2019-08-2221.3621.6521.6921.18002,321,0000.8010.042.112
2019-08-2121.0221.2821.3220.93001,733,1000.8010.0322.072
2019-08-2021.1220.8821.2620.86001,030,1000.80.032.021
2019-08-1921.4221.1621.4521.1400729,7000.7980.0322.076
2019-08-162121.1821.2220.87001,527,8000.8020.0322.078
2019-08-1520.620.8821.0920.58002,323,2000.8010.0292.061
2019-08-1420.8920.621.1220.52001,817,9000.8010.0252.012
2019-08-1321.1121.3121.5921.04001,162,0000.7940.0282.151
2019-08-1221.521.1821.5921.14001,628,2000.7960.0292.174
2019-08-0921.6521.6221.7921.45001,347,2000.7930.0332.247
2019-08-0821.4321.6721.7721.43001,819,0000.7940.0282.268
2019-08-0720.8721.2821.420.66001,991,3000.7940.032.222
2019-08-0620.7421.0721.1220.7001,345,7000.7940.0252.145
2019-08-0521.1920.7321.2720.58001,669,6000.7920.0242.12
2019-08-0221.4421.4321.5421.32001,050,2000.7850.032.182
2019-08-0121.6921.4321.8221.32001,827,6000.7870.0262.2
2019-07-3121.7221.6621.921.57004,719,8000.7850.0222.261
2019-07-3021.5821.7521.7921.56001,191,5000.7860.0192.185
2019-07-2921.7121.721.9521.55001,637,3000.7870.0162.157
2019-07-2621.5521.6921.7621.44001,453,3000.7870.0152.086
2019-07-2522.1521.622.1521.59002,107,5000.7880.0132.001
2019-07-2421.8422.1522.1721.78001,525,6000.7860.0252.007
2019-07-2321.8221.921.9221.65001,374,7000.7850.0231.783
2019-07-2221.8621.8121.9421.68001,261,0000.7860.0241.769
2019-07-1921.9821.9122.2121.9001,636,8000.7860.0291.795
2019-07-1821.882222.0621.7700801,2000.7860.0291.804
2019-07-1721.9821.7722.0321.77001,248,4000.7850.0251.828
2019-07-1621.8221.9922.0121.7500988,2000.7840.0261.825
2019-07-1522.0821.8322.1121.8001,631,7000.7850.0211.805
2019-07-1221.8122.0322.0721.73001,306,7000.7850.0241.838
2019-07-1121.7221.7721.8321.5800850,4000.7840.0231.822
2019-07-1021.8221.7221.9821.6400817,6000.7830.0221.819
2019-07-0921.8521.8221.9221.62001,300,9000.7840.0231.851
2019-07-0821.9221.8722.0121.76001,228,4000.7840.0241.875
2019-07-0521.9821.9821.9921.7100764,3000.7830.0261.858
2019-07-0321.7321.9822.0221.7100903,8000.7830.0231.799
2019-07-0221.3421.6421.7321.31001,526,0000.7840.0231.775
2019-07-0121.4521.3421.4621.13001,301,7000.7880.0221.699
2019-06-2821.2421.2521.3621.18002,252,3000.790.0251.741
2019-06-2721.0321.2121.2220.9400994,8000.7980.0181.753
2019-06-2621.5820.9521.5820.9500978,0000.7950.0161.697
2019-06-2521.5121.5121.6721.38001,062,4000.7950.0271.762
2019-06-2421.6421.521.7321.45001,001,1000.7970.0241.749
2019-06-2121.7221.6321.7521.5002,662,7000.7970.031.729
2019-06-2021.5421.7721.8321.37001,182,0000.7980.0371.729
2019-06-1921.421.4421.5421.3900913,6000.7970.0331.66
2019-06-1821.5321.4321.621.400780,2000.7970.0321.649
2019-06-1721.721.4521.7221.41001,176,6000.7990.0331.679
2019-06-1421.5721.6621.7121.47001,679,6000.7990.0341.771
2019-06-1321.6121.5721.6321.3400709,7000.8010.0291.708
2019-06-1221.3821.5421.5621.35001,134,0000.80.0321.692
2019-06-1121.4221.3721.4321.2200836,0000.80.0291.667
2019-06-1021.4521.3121.4921.2300694,6000.80.031.652
2019-06-0721.4421.3821.5421.3500827,6000.8010.0321.661
2019-06-0621.5421.3821.5421.31001,348,2000.8020.0331.665
2019-06-0521.3221.5421.6121.32001,088,1000.8040.0351.701
2019-06-0421.0421.3421.3621.03001,632,0000.8040.0341.688
2019-06-0320.7820.9420.9620.640.201,313,6000.8030.0351.673
2019-05-3120.7320.7520.9220.63001,433,6000.8040.0291.57
2019-05-3020.9620.9121.0720.8100713,6000.8050.0281.604
2019-05-2920.9620.9421.0520.8001,140,2000.8050.0291.599
2019-05-2821.2221.0521.2721.01001,687,1000.8040.0261.599
2019-05-2421.0421.2321.2620.98001,196,2000.8030.0261.665
2019-05-2321.1521.0221.2320.95001,189,6000.8030.0221.639
2019-05-2221.1221.3721.3721.09001,456,7000.8020.0261.7
2019-05-2121.221.2521.2721.14001,207,4000.8020.0241.711
2019-05-2020.9421.0921.2620.92001,033,0000.8020.0271.665
2019-05-1721.1321.0621.3620.96001,509,9000.8030.0251.672
2019-05-1621.1421.1721.4821.08001,727,4000.8020.0231.748
2019-05-1520.5621.0421.0820.56001,418,8000.8020.0221.696
2019-05-1420.5120.6520.7920.38001,298,5000.8010.0191.607
2019-05-1320.6720.4920.7420.4001,525,0000.7990.0211.54
2019-05-1020.642121.0820.55001,430,8000.7960.0221.622
2019-05-0920.4220.7620.8620.37001,423,7000.7950.0211.618
2019-05-0820.720.6220.8420.6100711,9000.7960.0161.61
2019-05-0720.920.7821.0520.6200850,3000.7950.0231.623
2019-05-0620.8121.0321.0820.78001,243,1000.7960.0221.673
2019-05-0320.9721.0521.0820.85001,046,6000.7960.0211.689
2019-05-0220.7920.9121.0720.79001,056,1000.7980.0251.661
2019-05-0121.0620.8321.1920.83001,889,3000.7980.0221.649
2019-04-3021.0921.0421.1620.77004,335,7000.7930.0341.714
2019-04-2920.8821.0821.220.87002,046,7000.7920.0311.744
2019-04-2619.9920.7820.8219.99002,275,1000.7920.0271.732
2019-04-2519.8119.9519.9919.3002,123,4000.7880.0171.525
2019-04-2419.7919.9520.0419.79001,656,7000.7880.0191.576
2019-04-2319.6919.8219.9519.66001,325,9000.7910.011.45
2019-04-2219.7319.6719.8219.5800984,3000.7910.0121.44
2019-04-1819.7919.8119.9819.75001,423,7000.7910.0161.526
2019-04-1720.0819.8120.119.800898,5000.790.0151.517
2019-04-1619.8620.0520.0719.86001,015,6000.790.0191.574
2019-04-1519.8119.7519.8419.66001,588,0000.790.0131.598
2019-04-1219.9219.819.9819.7001,142,9000.790.0141.662
2019-04-1119.7819.819.8519.66001,176,9000.7930.0191.635
2019-04-1019.4819.7219.7219.400908,2000.7930.0161.617
2019-04-0919.7319.4119.7319.34001,274,1000.7920.0121.463
2019-04-0819.8819.819.9519.6800839,9000.790.0191.586
2019-04-0519.8719.8919.9819.8001,054,2000.7860.0151.655
2019-04-0419.8419.8319.9319.7700928,5000.7870.0151.576
2019-04-0319.8119.8119.8419.6600964,4000.7870.0131.5
2019-04-0219.9819.719.9819.66001,232,3000.7880.0131.49
2019-04-0119.7819.9819.9819.7200991,8000.7880.0191.546
2019-03-2919.9519.6819.9519.65001,477,2000.7860.0171.512
2019-03-2819.6819.819.8619.55001,391,8000.7870.0191.617
2019-03-2719.519.6519.7719.5001,197,6000.7870.0221.61
2019-03-2619.3819.519.5519.3300826,5000.7880.0181.617
2019-03-2519.4219.3319.4819.2700882,9000.7880.0141.551
2019-03-2219.4919.4119.6819.4001,088,8000.7880.0161.56
2019-03-2119.2719.5619.619.23001,351,8000.7910.0121.538
2019-03-2019.6419.3119.6619.29001,178,2000.790.0091.584
2019-03-1919.9319.6619.9319.6400838,8000.7890.0171.599
2019-03-1819.919.8719.9419.71001,360,8000.7890.0221.604
2019-03-1519.6219.7619.9219.62003,668,7000.7890.0211.615
2019-03-1419.5719.6619.7819.52001,375,3000.790.0141.637
2019-03-1319.719.5419.7119.5001,307,5000.7910.0131.63
2019-03-1219.6719.6619.7419.59001,589,8000.7920.0141.607
2019-03-1119.519.6419.6519.38001,474,2000.7920.0141.626
2019-03-0819.1919.4319.4419.19001,517,7000.7920.0161.561
2019-03-0719.3419.3319.4819.23001,103,5000.7920.0111.541
2019-03-0619.5419.3419.6819.34001,388,1000.7930.011.56
2019-03-0519.5219.5419.6319.27001,366,6000.7920.0091.612
2019-03-0419.5419.5219.5919.240.201,692,0000.7930.0131.604
2019-03-0119.5719.5419.6819.41001,014,7000.7910.0111.689
2019-02-2819.4919.4419.6219.4400963,8000.7920.011.629
2019-02-2719.4619.4719.5119.3800830,3000.7920.011.64
2019-02-2619.619.4719.6719.46001,222,7000.7910.0081.664
2019-02-2519.7119.6419.8419.54001,360,2000.7910.011.71
2019-02-2219.6519.7119.7119.49001,155,3000.790.0141.74
2019-02-2119.719.6619.819.54001,237,6000.7870.0111.733
2019-02-2019.5819.7519.7619.57001,452,6000.7870.0111.771
2019-02-1919.4119.6519.6519.41002,336,0000.7860.0111.786
2019-02-1519.419.519.5719.38001,469,9000.7810.0051.682
2019-02-1419.2419.2819.4219.15001,294,5000.7810.0041.673
2019-02-1319.3419.419.4919.3100827,3000.7880.0111.704
2019-02-1219.2619.2619.4219.25001,130,4000.790.0051.699
2019-02-1119.1619.2519.2619.02001,301,7000.7930.0081.681
2019-02-0819.1419.1219.2318.86001,654,8000.7930.0081.697
2019-02-0719.0919.1819.1918.8002,186,4000.7920.0111.727
2019-02-0618.9919.0419.0618.9001,443,4000.7940.0061.745
2019-02-0519.1419.0319.1418.88001,945,3000.79401.761
2019-02-0419.0119.1319.1318.91001,095,6000.7950.0031.791
2019-02-0118.7819.0519.1118.72002,529,1000.7920.0071.781
2019-01-3118.6318.7818.918.56004,455,4000.7920.0031.541
2019-01-3018.6918.6918.8818.47002,304,2000.784-0.0021.497
2019-01-2918.7418.6818.9918.64002,831,2000.7880.0041.542
2019-01-2818.6418.6418.7218.34002,267,2000.79-0.0011.503
2019-01-2519.218.719.4418.65003,063,9000.7950.0041.522
2019-01-2420.3819.1420.4718.76003,537,0000.8030.011.628
2019-01-2319.920.2920.3319.87001,823,2000.8060.0331.604
2019-01-2220.0619.820.1819.66002,052,0000.8060.0261.459
2019-01-1820.1620.1420.1719.98001,196,7000.810.0191.53
2019-01-1720.1120.0120.3719.95002,062,8000.8110.0221.502
2019-01-1619.9120.1320.1619.78001,079,7000.810.0291.524
2019-01-1519.6919.8519.8819.61001,007,3000.8080.0241.473
2019-01-1419.4819.6719.719.38002,690,8000.8110.0211.458
2019-01-1119.6519.5719.719.53001,021,8000.8130.0211.479
2019-01-1019.4619.7219.7419.36001,159,5000.8130.0231.383
2019-01-0919.4919.519.5619.27001,839,8000.8120.0211.369
2019-01-0819.2519.3719.3719.0200968,4000.8090.0221.341
2019-01-0719.1619.1319.4119.08001,454,3000.8060.0251.282
2019-01-0419.0819.2419.3919.04002,619,7000.8080.0351.344
2019-01-0318.7618.8318.9818.62001,627,8000.8130.0351.248
2019-01-0218.8618.81918.61002,153,9000.8260.0231.231
2018-12-3119.1219.1719.2818.92001,728,1000.8260.0311.248
2018-12-2819.3619.1219.5518.96002,617,5000.8270.0321.268
2018-12-2718.9119.3519.3518.68001,645,0000.8260.0381.321
2018-12-2618.3219.2419.2518.22001,188,2000.8260.041.321
2018-12-2419.0218.3119.0518.300869,7000.8160.0361.154
2018-12-2119.1619.219.6519.12003,210,2000.8040.051.313
2018-12-2019.1419.1719.3818.99001,953,1000.8130.0461.312
2018-12-1919.4119.3219.7819.19001,281,9000.8180.0411.439
2018-12-1819.3719.4419.5719.29001,043,8000.8190.041.434
2018-12-1719.9319.2819.9319.24001,562,9000.8160.0331.441
2018-12-1419.7519.9520.0619.75001,562,1000.8090.0411.493
2018-12-1320.1619.9520.2119.82001,476,8000.8150.0351.551
2018-12-1220.4520.1820.4920.15001,573,3000.8150.0391.551
2018-12-1120.1920.1420.4120.02001,615,6000.8150.041.541
2018-12-1020.0919.9720.1119.59001,758,8000.8150.0371.42
2018-12-0720.4820.0820.619.91002,031,5000.8160.0391.394
2018-12-0620.3420.5920.5919.74002,086,5000.8120.0431.488
2018-12-0421.2620.6421.2620.63001,692,2000.8120.0431.538
2018-12-0321.0321.2821.2820.80.19501,843,5000.8110.0431.613
2018-11-3020.3520.8320.8620.32001,824,7000.8060.0421.499
2018-11-2920.3320.3620.4820.2200928,9000.8020.0341.412
2018-11-2819.8620.4420.4419.84001,838,0000.8010.0361.419
2018-11-2720.0719.8220.1619.8001,051,5000.7950.0311.323
2018-11-2620.0320.1220.1719.94001,034,0000.7960.0391.35
2018-11-2319.7919.8420.0819.7400439,4000.7960.0371.305
2018-11-2119.9419.9620.1119.76002,652,0000.7950.0381.304
2018-11-2020.0219.9320.1719.84001,329,6000.7960.0411.339
2018-11-1920.1320.1620.2819.97001,008,8000.7970.0421.363
2018-11-1620.220.2120.3720.08001,151,1000.8040.0411.358
2018-11-1519.4320.3620.3719.32001,992,4000.8050.0421.356
2018-11-1420.1219.5720.1619.43002,208,9000.7940.0271.221
2018-11-1320.1220.0820.4420001,029,3000.7870.041.318
2018-11-1220.5220.1420.620.09001,860,6000.7910.0361.381
2018-11-0920.6920.5720.8420.54001,424,7000.7880.041.407
2018-11-0820.8820.7921.0520.69001,537,6000.7870.0451.446
2018-11-0720.7920.9320.9620.61001,074,2000.7840.0521.489
2018-11-0620.320.7520.820.3001,555,2000.7880.0581.395
2018-11-0520.0920.3320.4520.09001,489,5000.7860.0541.358
2018-11-0220.4520.0720.5119.9001,384,2000.7840.0531.321
2018-11-0120.3520.2920.4420.21001,046,4000.7830.0541.369
2018-10-3120.4220.3720.6420.32004,357,4000.7850.0571.377
2018-10-3020.2320.3220.3319.9001,580,8000.7860.0591.351
2018-10-2920.2620.1320.5119.91001,788,9000.7880.0571.302
2018-10-2619.6820.0320.1219.49001,779,2000.7910.0561.326
2018-10-2518.6619.7919.8418.53002,274,3000.80.0531.295
2018-10-2418.7718.3418.8518.3001,863,6000.7750.0231.173
2018-10-2318.7518.7818.8918.57001,580,9000.7860.0371.347
2018-10-2219.0318.9919.1218.84003,212,7000.790.0451.322
2018-10-1918.831919.1118.72001,083,6000.7910.0431.34
2018-10-1819.1118.8619.1618.76001,193,0000.7910.041.37
2018-10-1718.8919.1119.1918.78001,419,9000.790.0431.407
2018-10-1618.7318.9118.9318.52001,032,0000.7910.041.395
2018-10-1518.6818.6418.818.6300973,4000.7930.0421.411
2018-10-1218.9418.718.9418.41001,444,1000.7940.0391.393
2018-10-1119.5618.8519.5618.83001,197,9000.80.0461.415
2018-10-1020.0119.6320.1219.6001,800,3000.7890.0611.549
2018-10-0920.120.1120.219.99002,164,6000.790.0581.677
2018-10-0819.9420.1520.1719.88001,114,6000.7930.0631.651
2018-10-0520.2119.9620.319.93001,978,3000.7950.0651.557
2018-10-0420.4320.2320.5120.14001,300,8000.7940.0681.582
2018-10-0320.3820.4420.520.34001,366,6000.7950.0711.619
2018-10-0220.3620.3420.4520.25001,200,3000.7950.0691.585
2018-10-0120.7220.4120.8520.37001,417,4000.7940.0661.545
2018-09-2820.5720.6820.7320.47001,455,0000.7970.0731.581
2018-09-2720.7320.6620.8120.65001,426,1000.7960.0681.594
2018-09-2620.8820.7120.920.66001,653,5000.7950.0711.607
2018-09-2520.9220.8120.9820.76001,547,5000.7950.0731.623
2018-09-2421.220.8621.220.82002,050,1000.7950.0741.635
2018-09-2121.2521.221.321.15007,570,0000.7930.081.693
2018-09-2021.0121.1821.221.01001,602,0000.7950.0781.682
2018-09-1920.9120.9921.0920.91001,437,4000.7940.0791.704
2018-09-1820.7520.8920.9320.71001,655,7000.7930.0791.671
2018-09-1721.1420.7721.1420.77001,746,9000.7930.0781.661
2018-09-1420.7321.0821.1420.7002,028,2000.7910.0821.715
2018-09-1320.6320.7720.8520.63001,963,3000.7920.0771.769
2018-09-1220.6720.5920.7520.55001,210,3000.790.0771.761
2018-09-1120.8220.7120.8620.69002,248,8000.7910.0831.761
2018-09-102120.8821.1220.88002,411,1000.7920.0881.79
2018-09-0720.8120.9420.9520.77001,536,8000.7910.0911.838
2018-09-0620.8120.8120.9220.71001,192,1000.7920.0881.851
2018-09-0520.5220.8120.8420.5001,735,0000.7910.0881.82
2018-09-0420.4920.5220.6120.43001,176,4000.7930.0861.785
2018-08-3120.420.4920.5120.340.19501,637,4000.7920.0841.821
2018-08-3020.5320.4420.6120.36001,178,9000.7960.081.774
2018-08-2920.6120.5420.6320.4600894,6000.7950.0831.743
2018-08-2820.5220.5620.620.45001,384,9000.7960.0841.75
2018-08-2720.4820.5220.6620.48001,353,6000.7940.0831.755
2018-08-2420.2920.4320.520.29001,060,7000.7920.0841.671
2018-08-2320.2420.2420.2820.12001,008,3000.7930.0791.635
2018-08-2220.320.2620.4920.24001,055,2000.7980.0761.644
2018-08-2120.1620.320.3720.14001,632,7000.7990.0761.69
2018-08-2020.0820.1120.2220.0700811,6000.8010.071.632
2018-08-1719.9120.120.1319.91001,183,4000.8010.071.658
2018-08-1619.7819.9620.0819.78002,063,6000.8010.0681.587
2018-08-1519.5719.719.7119.48001,715,0000.80.0661.555
2018-08-1419.5619.6319.6819.56001,237,2000.8020.0631.502
2018-08-1319.6319.5819.7819.5500902,1000.8020.0661.491


Copyright (c) 2005 - 2019 by Lukasz Tomicki