PIMCO Dynamic Income Fund Commo (PDI)     Sec: Financial Services Ind: Asset Management
Peak: -0.71%   12m: 21.41%   6m: 4.85%   ytd: 23.47%   div: 9.44%   beta: 0.361   alpha: 0.125   s: 2.449 (98.03)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1033.4533.433.4533.3300163,7210.3610.1252.449
2019-12-0933.4633.4333.4933.3500245,4340.360.1242.387
2019-12-0633.4133.3933.4933.2100161,6810.360.1232.389
2019-12-0533.2933.3733.4233.2800144,1360.360.1252.35
2019-12-0433.3133.3433.3833.2100145,8000.360.132.306
2019-12-0333.233.3433.3633.0600195,5150.3610.132.309
2019-12-0233.3833.333.3833.0800185,2000.3610.1312.292
2019-11-2933.3533.333.3533.160063,5130.3620.1322.302
2019-11-2733.2533.2833.3233.2100166,7490.3610.1352.285
2019-11-2633.0733.1933.233.0700251,5060.3610.1342.278
2019-11-2533.0733.0733.132.9700148,5920.360.1322.286
2019-11-2232.7732.9232.9832.7200142,4000.3610.1352.265
2019-11-2132.7232.8532.8932.570095,4350.3620.1382.289
2019-11-2032.732.783332.6900126,6000.3620.1342.298
2019-11-1932.6832.8932.9732.6100139,8000.3620.1362.346
2019-11-183332.5933.0732.1500466,5000.3620.1372.323
2019-11-1533.3733.2633.3733.120082,3000.3670.1592.396
2019-11-1433.3533.2433.3533.200211,4000.3680.1562.372
2019-11-1333.333.2933.4833.1800208,0000.3690.1412.384
2019-11-1233.1833.333.3432.9600219,2690.3690.1352.378
2019-11-1133.5133.3233.5233.2300151,3000.3670.1322.385
2019-11-0833.233.6433.7833.20.2210191,4000.3660.1342.418
2019-11-0733.6833.6133.6832.9900394,7000.3690.1372.432
2019-11-0633.6733.5733.6733.4600186,9000.3690.1352.446
2019-11-0533.4533.3933.5533.2800175,9000.3690.1342.43
2019-11-0433.133.3133.4333.0900189,3000.3720.1242.437
2019-11-0133.0833.0633.2233.0100176,2000.3720.1212.383
2019-10-3132.8533.0633.0732.8400142,4000.3730.1232.4
2019-10-3032.8332.9532.9732.7500186,7000.3730.1232.402
2019-10-2932.7432.7432.832.6300117,3000.3730.122.373
2019-10-2832.7832.7432.932.7200116,7000.3720.1212.338
2019-10-2532.7732.7732.8732.670086,6000.3730.1232.366
2019-10-2432.8232.6632.8232.5700112,8000.3720.1222.384
2019-10-2332.5132.7232.7632.5100138,1000.3720.1232.426
2019-10-2232.7832.6432.8232.4600195,5000.3720.1222.419
2019-10-2132.7832.8532.9732.7100138,3000.3720.1262.436
2019-10-1832.7232.7732.7732.6600142,2000.3730.1272.464
2019-10-1732.6532.6432.7332.5500107,7000.3730.1242.423
2019-10-1632.5932.5532.5932.400190,6000.3730.1242.435
2019-10-1532.3932.5132.6632.3600103,4000.3740.1212.438
2019-10-1432.3132.3132.3832.1800132,6000.3730.122.386
2019-10-1132.4532.3532.5532.2700154,1000.3730.1222.392
2019-10-1032.2832.3632.5332.20.2210142,6000.3740.1222.372
2019-10-0932.2632.2832.4132.2400129,5000.3730.1242.334
2019-10-0832.2532.2332.332.200148,0000.3740.1252.266
2019-10-0732.2732.3732.4632.1900139,6000.3740.1252.3
2019-10-0432.0532.2432.3532.0500142,7000.3750.1222.301
2019-10-0332.0532.0132.0831.8400161,7000.3740.1262.311
2019-10-0231.9231.943231.6700187,5000.3740.1272.349
2019-10-0132.2431.9432.2931.6300240,1000.3770.1232.346
2019-09-303232.1132.253200118,4000.3760.1212.391
2019-09-2732.1131.9932.1231.9400103,4000.3770.1232.374
2019-09-2631.9531.9832.0331.8700131,5000.3770.1232.347
2019-09-2531.7731.8531.9131.7200170,2000.3770.1212.299
2019-09-2431.7731.731.9431.6700150,9000.3760.1192.274
2019-09-2331.6231.7331.8431.600169,4000.3770.1182.245
2019-09-2031.5831.6231.8131.4400142,8000.3770.1182.226
2019-09-1931.4431.5631.6631.4400156,3000.3770.1172.184
2019-09-1831.4831.4431.4831.2400122,9000.3770.1172.192
2019-09-1731.2131.4231.4831.2100108,3000.3790.1212.176
2019-09-1631.5331.2131.631.1300176,3000.3780.1212.163
2019-09-1331.631.4331.6731.2100128,8000.3810.1192.2
2019-09-1231.7231.5631.7231.420.2210124,1000.3790.1182.221
2019-09-1131.6531.5731.6531.4800136,3000.390.1092.168
2019-09-1031.4531.6131.6131.3900157,8000.390.1122.158
2019-09-0931.4131.4531.5331.3600150,6000.390.1122.139
2019-09-0631.2831.3631.4531.2500126,4000.390.1112.112
2019-09-0531.2931.3631.4631.2300124,2000.3910.1152.124
2019-09-0431.0331.1531.2731.0300172,0000.3910.1132.106
2019-09-0330.923131.0430.6900102,7000.3910.1122.086
2019-08-3031.1730.9231.2530.8500167,1000.3910.1122.114
2019-08-2931.0931.0531.1930.9800130,1000.3910.1132.145
2019-08-2830.9630.9131.0230.800160,7000.3910.1122.152
2019-08-2731.431.0131.4630.9900155,6000.3920.1162.165
2019-08-2631.4431.331.5631.2200171,6000.3920.1182.216
2019-08-2331.2631.3831.5431.2100118,1000.3940.1212.246
2019-08-2231.3631.4531.4631.1600132,8000.3980.1182.207
2019-08-2131.0731.2231.3230.9700158,2000.3980.1152.151
2019-08-2030.7931.0631.1330.6600158,7000.3970.1132.108
2019-08-1930.6830.7430.8430.500149,5000.40.1072.069
2019-08-1630.1330.5830.6630.1300150,0000.3990.1082.059
2019-08-1530.5930.1130.6729.700442,2000.3960.1022.005
2019-08-1430.9730.5931.0230.1900444,2000.3970.112.078
2019-08-1330.9331.0531.2330.9300147,1000.3950.1122.159
2019-08-1231.3631.1831.3830.9700141,8000.3980.1172.204
2019-08-0931.5131.3831.6931.380.2210107,7000.3970.1172.238
2019-08-0831.3431.3931.4631.2600158,1000.3980.1152.29
2019-08-0731.3231.3331.4231.1500157,3000.40.1172.293
2019-08-0631.1631.3931.4931.1500135,6000.40.122.312
2019-08-0531.5331.1531.5331.0200242,7000.3990.1182.29
2019-08-0231.5831.6131.7731.5300195,6000.3980.1192.339
2019-08-0131.2431.4931.7831.2400275,2000.3990.1142.343
2019-07-313131.1931.243100113,1000.4020.1132.3
2019-07-3031.0131.0731.1330.9900124,0000.4040.112.218
2019-07-2931.0831.0631.0930.960092,0000.4040.1082.173
2019-07-2630.930.9831.0930.900126,7000.4040.1112.164
2019-07-2530.9130.9431.0530.8900137,4000.4040.1152.152
2019-07-2430.8530.9931.0530.7600160,5000.4050.1182.164
2019-07-2330.8530.9130.9430.6800175,5000.4040.1192.142
2019-07-2230.4830.8530.8630.4800176,6000.4040.1192.134
2019-07-1930.6630.4430.6630.3300298,4000.4030.1162.078
2019-07-1830.3330.5530.6430.2200246,3000.4030.122.088
2019-07-1730.6130.2130.7130.200313,4000.4030.1182.048
2019-07-1630.3330.5630.5730.1800379,4000.40.122.093
2019-07-1530.4630.2630.6830.2600341,0000.4010.1122.047
2019-07-1230.6830.4330.7630.300475,7000.40.112.066
2019-07-1130.8330.7530.8330.620.2210306,9000.4010.1142.091
2019-07-1030.8330.7430.9630.7400263,1000.3990.1132.075
2019-07-0930.8930.783130.7400249,4000.40.1142.091
2019-07-0830.9230.931.1330.7600285,4000.40.1162.097
2019-07-0530.9330.9231.0130.800256,9000.3990.1192.133
2019-07-0331.1430.9331.2630.900247,7000.3990.1222.169
2019-07-0231.1131.0831.3230.8900316,6000.3980.1232.109
2019-07-0131.1430.9131.2530.8700247,7000.3990.1232.01
2019-06-2831.5531.0731.5531.0600237,2000.4010.1271.992
2019-06-2730.9131.431.4530.9100162,8000.4010.1332.056
2019-06-2630.9630.8731.1130.8300204,8000.3920.1321.995
2019-06-2531.3930.9231.4330.8500289,6000.3920.1332.027
2019-06-2431.7131.4131.831.3600275,3000.3890.1382.066
2019-06-2131.831.7631.8931.7100132,1000.3890.1452.082
2019-06-2032.1831.9332.1831.8500158,0000.3880.1442.084
2019-06-1931.832.1432.1431.80092,7000.390.1512.138
2019-06-1831.7931.8532.0231.7800138,4000.3890.1452.104
2019-06-1731.7131.7831.8931.6900106,8000.3890.152.112
2019-06-1431.631.8331.8331.4500114,0000.3880.1542.138
2019-06-1331.8931.633231.6200182,5000.3910.1462.135
2019-06-1231.8931.8631.9131.740.2210150,7000.3930.1462.171
2019-06-1131.8631.831.9131.800136,1000.3930.1452.163
2019-06-1031.8631.8531.8731.6300184,3000.3940.1472.16
2019-06-0731.7831.7331.9731.5800190,1000.3930.1452.161
2019-06-0631.4831.6531.6731.400122,5000.3940.1462.173
2019-06-0531.1531.4631.4631.1500150,0000.3930.152.174
2019-06-0431.1731.1331.2230.9100141,7000.3910.1462.134
2019-06-0331.0931.0431.0930.9100181,2000.3940.1462.114
2019-05-3130.9730.9431.0830.8200177,7000.3940.1482.114
2019-05-3030.7630.9731.0330.6900154,7000.3950.1472.12
2019-05-2930.6130.6730.6930.5400101,6000.3940.1462.088
2019-05-2830.5430.6130.730.4800105,1000.3950.1452.1
2019-05-2430.5930.5730.6730.450084,2000.3910.1372.047
2019-05-2330.5230.4430.6130.2900101,0000.3910.1331.984
2019-05-2230.7230.6830.7230.50084,6000.3910.1382.005
2019-05-2130.6930.7230.7230.540070,6000.3930.1282.024
2019-05-2030.5230.5930.7230.430090,6000.3930.1272.018
2019-05-1730.5830.5230.6830.40077,6000.3940.1262.005
2019-05-1630.6130.6930.730.5200112,4000.3930.1282.016
2019-05-1530.0730.5430.5630.0600118,6000.3940.1251.994
2019-05-1429.9230.2130.3829.920096,9000.3930.1231.965
2019-05-1330.1729.9130.229.8600195,2000.3910.1211.929
2019-05-1030.2830.3130.3430.180.2210190,8000.3890.1221.989
2019-05-0930.3830.3130.4530.1700142,8000.3890.1241.967
2019-05-0830.630.4930.630.3700113,4000.3880.1271.999
2019-05-0730.5830.4830.5830.3400120,9000.3880.1292.006
2019-05-0630.3830.5830.5830.3200105,7000.3890.1282.034
2019-05-0330.3530.5130.5130.2700162,6000.3890.1282.032
2019-05-0229.9930.2630.2729.9500164,8000.3870.1242.017
2019-05-0129.9629.9629.9929.8500145,0000.3860.1221.982
2019-04-3029.8729.8429.9129.7500123,4000.3880.121.978
2019-04-2929.8229.8429.8629.7200102,9000.3880.1211.974
2019-04-2629.5529.6929.8529.5100121,6000.3880.1241.959
2019-04-2529.929.5930.0129.3900361,3000.3880.1261.97
2019-04-2429.6929.9129.9429.600153,0000.3870.1332
2019-04-2329.3629.5929.6729.2100220,9000.3880.1291.942
2019-04-2229.6729.329.7529.2800381,6000.3870.131.911
2019-04-1829.8829.7929.8829.7300137,5000.3870.1371.97
2019-04-1730.0929.930.0929.7900173,5000.3870.1391.978
2019-04-1630.0929.9630.1729.9600167,9000.3870.1382.005
2019-04-1530.2730.0530.2729.9500274,5000.3870.1382.033
2019-04-1230.3730.330.3830.0800193,6000.3870.1432.07
2019-04-1130.4630.3130.4630.2400218,7000.3870.1432.088
2019-04-1030.6830.4730.6830.430.2210163,5000.3870.1442.117
2019-04-0930.6730.6230.6930.4400173,2000.3880.1472.152
2019-04-0830.6830.6230.7330.6100177,0000.3850.1522.165
2019-04-0530.530.7330.7430.4600132,4000.3860.1562.189
2019-04-0430.4430.530.5730.3600209,9000.3860.1532.175
2019-04-0330.4330.3930.5230.1700199,3000.3860.1512.181
2019-04-0230.4730.4130.5730.3700185,7000.3860.1532.19
2019-04-0130.4930.4730.5330.3600191,3000.3870.1512.21
2019-03-2930.4830.3730.4830.2100120,9000.3880.1542.236
2019-03-2830.230.3530.4630.100149,2000.3870.1542.226
2019-03-2730.2630.1830.330.0600207,1000.3870.1512.239
2019-03-2630.330.2130.4430.1400184,2000.3870.152.246
2019-03-2530.3230.2230.3330.0800168,1000.3880.1512.268
2019-03-2230.7330.3930.7430.0300298,6000.3880.1512.247
2019-03-2130.7630.7630.7830.6400183,0000.3850.1582.275
2019-03-2030.8730.630.9230.5200130,1000.3860.1582.287
2019-03-1930.7130.7730.7730.6300154,9000.3860.1632.269
2019-03-1830.530.5630.6330.4600113,3000.3860.1592.171
2019-03-1530.4930.4230.5130.390097,6000.3860.1542.165
2019-03-1430.4830.4630.5730.2200113,5000.3860.1552.159
2019-03-1330.3430.530.530.1100186,9000.3840.1542.176
2019-03-1230.2530.2130.2530.120091,2000.3830.1512.129
2019-03-1130.1330.1830.2330.0200189,6000.3840.1532.118
2019-03-0829.8530.1330.1629.760.2210190,6000.3850.1552.1
2019-03-0729.7729.9830.0129.6500169,7000.3850.1522.089
2019-03-0629.9829.863029.800187,6000.3870.1532.051
2019-03-0529.9630.0130.0229.8200194,7000.3870.1552.076
2019-03-0429.9229.9729.9729.6300308,9000.3870.1582.068
2019-03-0129.7329.829.929.4200213,2000.3870.1542.03
2019-02-2829.3729.6929.6929.3700164,6000.3870.1542.036
2019-02-2729.4429.3729.4829.300140,9000.3880.152.005
2019-02-2629.5129.429.6229.3700281,1000.3890.1522.039
2019-02-2529.5629.4829.5629.400179,7000.3880.1532.069
2019-02-2229.4929.4329.5629.3800181,4000.3880.1542.075
2019-02-2129.3329.3929.4829.2400157,1000.3880.1552.083
2019-02-2029.4329.3429.4429.200232,2000.3890.1532.09
2019-02-1929.3629.3829.729.1900376,1000.3890.1532.107
2019-02-1529.5929.3829.5929.2900211,0000.3870.1512.103
2019-02-1429.729.3629.729.3500289,2000.3850.1492.084
2019-02-1330.0929.7930.1329.5400403,2000.3820.1542.142
2019-02-1230.4230.0930.4229.9100265,5000.3840.1552.141
2019-02-1130.2830.2330.4230.1200316,5000.3870.1572.143
2019-02-0830.1430.1530.2330.030.2210130,9000.3870.1522.145
2019-02-0730.3330.1630.3630.1500195,3000.390.1492.164
2019-02-0630.2930.3130.3730.2700142,4000.3880.1512.193
2019-02-0530.2330.330.3330.1500249,7000.3880.152.211
2019-02-0430.0330.2330.2630.0300201,0000.3870.1462.203
2019-02-0130.1930.0730.2530.0200206,1000.3850.1472.197
2019-01-3129.8330.130.1429.8200195,1000.3840.1492.199
2019-01-3029.6229.8229.929.6200217,7000.3810.1462.161
2019-01-2929.5629.5929.6429.5100106,1000.3810.1452.14
2019-01-2829.329.5329.629.2900141,0000.380.1462.127
2019-01-2529.3229.3329.5229.300174,7000.380.1412.127
2019-01-2429.2329.329.3129.1100182,5000.3820.142.144
2019-01-2329.2429.2129.3529.0400186,5000.3860.1432.104
2019-01-2229.5129.0629.5128.9800240,7000.3880.1482.092
2019-01-1829.3529.4429.5929.3500234,7000.3890.1452.155
2019-01-1729.0429.3329.3528.8900225,4000.390.1522.19
2019-01-1628.8629.0429.1228.7400228,2000.40.1392.157
2019-01-1528.3728.7528.8828.3100461,2000.3960.1322.127
2019-01-1428.3128.4628.628.1700220,8000.410.1162.106
2019-01-1128.0328.3628.4527.890.2210308,5000.4110.1142.095
2019-01-1028.6128.1628.6128.0700475,8000.4110.112.078
2019-01-0928.5628.728.8328.4200346,3000.4110.1222.153
2019-01-0828.2628.4128.4628.1400303,2000.4070.1222.113
2019-01-0727.4628.128.1527.4600448,0000.4040.1222.081
2019-01-0427.4927.3527.6627.2700282,3000.4010.112
2019-01-0327.3927.2827.5327.1700236,2000.4030.1211.999
2019-01-0226.8927.4227.626.8900291,9000.4060.1162.018
2018-12-3127.3127.0527.3326.8100292,6000.4060.1131.971
2018-12-2826.8927.0327.2126.400308,8000.4080.1171.949
2018-12-2725.4126.6426.6825.0800532,4000.4090.1091.88
2018-12-2625.3725.7825.9125.3200418,0000.4040.0981.746
2018-12-2424.825.1625.5924.7300465,2000.3980.0931.743
2018-12-2125.4724.9825.724.9200595,7000.4070.0861.728
2018-12-2025.9625.4226.0724.85001,338,6000.4050.0921.841
2018-12-1926.2526.1226.8325.9600251,1000.3990.0991.935
2018-12-1826.926.2526.9525.5200860,7000.3930.1061.926
2018-12-1727.5326.827.7726.6900573,6000.3950.1171.999
2018-12-1428.1927.7728.1927.720.50223,6000.3850.1332.152
2018-12-1328.3228.1928.3628.0200188,2000.3820.1392.21
2018-12-1228.1828.328.4227.950.2210286,6000.3820.1422.246
2018-12-1127.6427.8228.2427.6200386,7000.380.1382.18
2018-12-1027.4427.5127.5726.7100605,0000.3810.1322.161
2018-12-0727.4427.327.5327.2700265,7000.3820.1272.146
2018-12-0627.4427.3327.7727.2400491,8000.3870.1212.161
2018-12-0428.7627.9928.8727.9500353,0000.3830.1282.26
2018-12-0328.7528.8928.928.5700238,4000.370.1372.351
2018-11-3028.2228.3328.5828.0800205,5000.3650.1342.293
2018-11-2927.7528.2228.2827.7500317,7000.3650.1342.294
2018-11-2827.2727.6827.7827.2200310,1000.3650.1282.233
2018-11-2727.0327.2227.2726.9400260,9000.3610.1242.178
2018-11-2627.4827.1327.662700332,4000.3610.1222.164
2018-11-2327.2127.3627.5227.210066,0000.3660.1272.2
2018-11-2127.1527.3327.3927.1200223,5000.3660.132.17
2018-11-2027.5327.0727.6526.9200764,8000.3650.1262.158
2018-11-1928.427.9728.527.8800372,7000.3550.1352.24
2018-11-1628.828.4729.0228.3500294,1000.350.1412.302
2018-11-1528.6628.7328.8728.4900331,9000.350.1472.331
2018-11-1429.1428.6629.1828.500221,3000.3510.1482.326
2018-11-1329.1628.9829.3728.9300294,2000.3510.152.364
2018-11-1229.5829.1729.5829.1100196,3000.350.1532.385
2018-11-0929.6529.5629.6629.490.2210157,2000.3480.1532.423
2018-11-0829.6629.7129.7529.4700156,4000.3470.1582.464
2018-11-0729.2129.5929.5929.1300134,0000.350.1522.392
2018-11-0629.0529.1229.429.0500165,8000.3460.1482.331
2018-11-0529.042929.1328.8700170,7000.3460.1462.331
2018-11-0228.8428.9829.0828.6600302,7000.3460.1472.327
2018-11-0128.5628.928.9728.5100217,8000.3460.1462.326
2018-10-3127.9728.4928.5927.9600224,4000.3440.1422.243
2018-10-3027.5527.8627.9627.4400180,6000.340.1362.147
2018-10-2928.0727.5928.3327.300377,5000.3380.1342.094
2018-10-2628.3627.9628.4327.8900308,6000.3350.1362.16
2018-10-2528.5328.5528.7128.300221,9000.3290.1432.237
2018-10-2428.8328.5328.9528.4900161,0000.3310.1472.242
2018-10-2328.6528.8328.8328.400181,8000.330.1472.29
2018-10-2228.8528.8228.9828.6100201,6000.3280.1442.314
2018-10-1928.5228.7428.7928.5100130,4000.3280.1452.334
2018-10-1828.7128.4928.7128.3400192,6000.3280.1412.3
2018-10-1729.0428.7129.0928.6500204,4000.3270.1412.312
2018-10-1628.6528.9429.1228.6500231,2000.3280.1482.39
2018-10-1527.9828.5228.5827.8700268,1000.3250.1462.397
2018-10-1227.7627.8727.9627.5900391,9000.3290.1342.299
2018-10-1128.2727.4328.2727.330.2210891,3000.3250.132.244
2018-10-1029.128.2829.128.1800465,6000.3140.1412.345
2018-10-0928.6629.0429.0628.5200266,1000.30.1512.458
2018-10-0828.2428.5428.8428.2400428,7000.30.1422.425
2018-10-0529.5128.1529.6627.72001,240,8000.30.1372.346
2018-10-0429.9229.7530.1329.6700335,6000.2930.1592.527
2018-10-0330.3530.2230.3530.0200252,9000.290.1652.557


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC