Saratoga Investment Corp. (SAR)     Sec: Financial Ind: DiversifiedInvestments
Peak: -45.82%   12m: 22.78%   6m: 6.74%   ytd: 36.29%   div: 8.6%   beta: 0.39   alpha: 0.148   s: 2.228 (96.29)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-0625.1825.3425.4125.170051,8020.390.1482.228
2019-12-0525.125.0925.1624.980049,9020.3890.1442.199
2019-12-0424.9525.125.1724.950059,9000.3890.1572.2
2019-12-0325.1124.9525.1124.780071,5070.3940.1242.178
2019-12-0225.1525.1625.2425.050075,0000.3940.1262.2
2019-11-2925.2525.125.2725.050048,9310.3950.132.175
2019-11-2725.0525.2325.26250069,4000.3950.1312.192
2019-11-2625.0625.0325.1124.980060,3000.3950.1322.194
2019-11-2524.9625.125.224.960075,6990.3950.132.209
2019-11-2225.0324.9925.124.910066,6000.3960.1342.185
2019-11-2125.525.0725.625.330062,7810.3950.1342.194
2019-11-2025.3425.0925.3425.030072,3000.3940.1412.204
2019-11-1925.2925.3525.3725.20055,5000.3920.1422.199
2019-11-1825.3725.325.3825.210087,8000.3920.1432.19
2019-11-1525.525.3625.625.330089,8000.3930.1472.204
2019-11-1425.5425.4825.6425.460068,4000.3940.1562.222
2019-11-1325.625.5325.6525.510051,1000.3930.1612.229
2019-11-1225.5625.6725.7825.470089,7340.3940.172.219
2019-11-1125.325.5525.6525.250080,5000.3950.1712.23
2019-11-0825.525.3525.5825.200185,2000.3960.1712.212
2019-11-0726.2525.7526.3925.7300160,5000.3960.1782.24
2019-11-0626.0626.2326.3326.0400168,1360.3950.2022.303
2019-11-052626.0926.1925.2800222,3810.3970.1892.277
2019-11-0425.4725.9825.9825.4200379,6160.3980.1852.271
2019-11-0125.0825.2725.4525.0400317,4000.40.1652.22
2019-10-3125.082525.0924.950036,5490.4710.1512.177
2019-10-3025.125.0925.13250050,2000.3990.1572.205
2019-10-2925.0725.0825.1925.040075,0000.3990.1622.212
2019-10-2824.9325.0525.1124.900144,6930.3990.1622.203
2019-10-2524.624.892524.600503,2290.3980.1642.189
2019-10-2424.7324.624.7324.520057,4180.3980.1662.134
2019-10-2324.7824.7324.7824.60063,5000.3990.1712.153
2019-10-2224.9424.724.9824.590068,2270.3990.1682.148
2019-10-212524.925.0224.850048,7000.3980.1692.191
2019-10-1824.8524.972524.770048,9310.3990.1722.174
2019-10-1724.924.8424.924.730066,4000.3990.1712.209
2019-10-1624.924.8424.9324.720044,3690.3990.1722.194
2019-10-1524.924.7824.9624.780065,3000.40.1682.215
2019-10-1424.924.824.9424.750040,6180.4010.1772.144
2019-10-1125.1524.925.3524.850075,7130.3990.1812.163
2019-10-1024.9624.7825.2424.60084,4000.40.1842.143
2019-10-0924.3624.4824.524.170040,4000.3990.1812.108
2019-10-0824.424.3524.4624.240028,6230.3980.1752.109
2019-10-0724.1224.3824.4223.970034,8660.40.1732.088
2019-10-042424.1124.1823.780083,5330.4010.1682.015
2019-10-0324.092424.2623.90055,5960.40.1731.963
2019-10-0224.2324.1324.3623.90086,9420.4040.1822.038
2019-10-0124.7324.2824.7424.20042,9580.4060.1792.02
2019-09-3024.6624.7224.8724.50053,1000.4010.1822.06
2019-09-2724.624.624.8924.520039,4330.3990.1742.037
2019-09-2624.324.5124.6624.260052,5160.3990.1732.015
2019-09-2524.3524.2724.424.180053,3000.40.1681.999
2019-09-2424.524.3224.5524.30040,8150.40.171.978
2019-09-2324.524.524.6224.40071,9640.3920.162.08
2019-09-2024.5324.5524.624.450050,3780.3920.1692.085
2019-09-1924.724.5924.8124.570048,7000.3920.1752.096
2019-09-1824.624.6624.7124.550054,7900.3930.1732.115
2019-09-1724.6624.624.6824.50053,9140.3910.1692.076
2019-09-1624.9524.6724.9524.570087,2330.3910.1792.068
2019-09-1325.0124.9925.124.930062,2600.3940.1792.094
2019-09-1224.9224.9825.1224.810.56095,4000.3890.1732.099
2019-09-1125.0725.0325.0924.80091,1000.3850.1782.106
2019-09-1025.2425.0625.2424.900100,8000.3860.182.102
2019-09-0924.9625.2325.2324.960085,4000.3850.1862.137
2019-09-0624.8824.9425.0224.70091,0000.3860.1822.091
2019-09-0524.7824.8825.0724.7500110,9000.3860.1842.086
2019-09-0424.5924.6724.7724.570082,2000.3850.1832.062
2019-09-0324.5724.5624.6124.450077,3000.3850.1842.064
2019-08-3024.4524.6124.6724.450080,0000.3850.1862.069
2019-08-2924.2424.424.424.240065,5000.3840.1772.033
2019-08-2824.0524.2324.2424.040080,8000.3830.1772.028
2019-08-2723.9624.0524.1923.870065,1000.3830.1752.001
2019-08-2623.9323.9323.9623.760046,9000.3830.1752.004
2019-08-2324.0523.8624.1423.820054,6000.3830.1731.98
2019-08-2224.0124.0824.1823.950045,7000.3820.1791.997
2019-08-2123.9624.0124.2123.880066,0000.3820.1811.987
2019-08-2023.8323.923.9623.640044,7000.3820.1841.976
2019-08-1923.6723.7923.8623.260057,6000.3830.1791.964
2019-08-1623.5123.623.723.440048,3000.3820.181.959
2019-08-1523.5723.3323.6223.260046,5000.3810.1771.937
2019-08-1423.723.5323.7723.330068,5000.3810.1811.966
2019-08-1323.7823.8723.9623.780039,4000.3790.1832.002
2019-08-1224.1323.8224.1823.770036,0000.380.1871.984
2019-08-0924.324.1724.3424.070021,4000.3770.1882.029
2019-08-0824.0624.3124.4424.040071,8000.3760.2032.028
2019-08-0723.9824.0324.1523.840054,8000.3740.2022.02
2019-08-0623.8824.0324.2123.620081,1000.3740.2012.032
2019-08-0524.0723.8224.3523.6700108,9000.3740.2021.981
2019-08-0224.4524.4124.524.360073,7000.3660.2042.045
2019-08-0124.6524.4624.6624.430073,5000.3660.2032.015
2019-07-3124.7524.6224.7524.560098,3000.3650.2042.069
2019-07-3024.7524.824.8724.700134,2000.3640.2062.088
2019-07-2924.9524.7125.2224.6100235,3000.3660.1912.072
2019-07-2624.524.9425.0924.500340,5000.3650.1952.088
2019-07-2524.6224.4824.6424.3600221,4000.3610.1992.111
2019-07-2424.4924.5224.6224.40066,8000.3610.22.064
2019-07-2324.4124.4924.524.340079,2000.3610.2042.121
2019-07-2224.3624.4124.4224.310056,2000.3610.2062.114
2019-07-1924.3624.3124.4524.2400128,9000.3610.2082.121
2019-07-182424.3224.523.8400448,5000.3610.2112.083
2019-07-1724.1123.9124.2123.90035,9000.3610.2012.044
2019-07-1624.2224.0624.2223.910031,5000.3590.2012.059
2019-07-1524.0324.2224.55240055,2000.3590.2042.066
2019-07-1224.0424.0324.2523.840048,9000.3590.22.022
2019-07-1123.3924.0424.2123.280049,4000.3590.2012.068
2019-07-1023.3523.523.8623.150062,8000.3560.1912.013
2019-07-0923.2623.3123.5423.130026,5000.3550.1912.008
2019-07-0823.4723.3823.5223.180021,1000.3560.1951.99
2019-07-0523.4923.623.7523.30038,1000.3540.22.013
2019-07-0323.6223.5623.6623.190027,6000.3540.1992.014
2019-07-0223.7923.7524.0623.230042,3000.3540.2012.033
2019-07-0124.123.8824.1723.610026,5000.3510.2012.018
2019-06-2823.9524.1524.223.8800132,4000.3530.2072.077
2019-06-2723.4723.8624.1623.440044,1000.350.2062.092
2019-06-2623.3623.4223.6423.230053,0000.3450.2011.973
2019-06-2522.7923.3423.3822.740066,8000.3450.1992.009
2019-06-2423.222.823.2922.640074,1000.350.1881.927
2019-06-2123.2223.1323.2823.130022,6000.3490.1921.996
2019-06-2023.4423.1923.4423.110023,1000.3490.1941.972
2019-06-1923.1823.423.4723.170036,6000.3510.2031.969
2019-06-1823.3523.1223.3922.990056,3000.3510.2021.972
2019-06-1723.5723.3623.6223.230034,7000.3530.2112.001
2019-06-1423.5823.623.7223.540024,7000.3530.2152.026
2019-06-1323.5823.6723.7223.580023,1000.3520.2192.046
2019-06-1223.7723.6823.8923.520.55051,5000.3540.2152.064
2019-06-1123.7923.7523.8623.60077,8000.3540.2192.067
2019-06-1023.7723.823.8623.720058,6000.3530.2192.09
2019-06-0723.7523.7223.7623.70035,0000.3530.2172.078
2019-06-0623.6723.7423.7523.640039,8000.3550.222.075
2019-06-0523.7123.6723.8223.630020,9000.3550.2192.087
2019-06-0423.5623.6823.7723.440044,9000.3550.2212.13
2019-06-0323.6923.5123.7423.440031,5000.3560.2222.111
2019-05-3124.0423.5824.1123.580041,8000.3560.2182.113
2019-05-3024.2524.1424.5324.010028,8000.3510.232.179
2019-05-2924.1524.1824.5323.940042,8000.3510.2382.184
2019-05-2823.8324.1124.2623.660046,8000.3510.2332.191
2019-05-2423.9423.7423.9423.7005,8000.3550.2282.1
2019-05-2323.8123.7624.0123.650016,8000.3560.2262.097
2019-05-2223.6823.8123.9623.620012,0000.3540.2192.082
2019-05-2123.8423.7124.0923.70015,1000.3540.2192.047
2019-05-2023.7123.7724.1323.680017,7000.3550.2222.085
2019-05-1723.4523.6823.8923.450021,2000.3550.2212.104
2019-05-1623.2623.4723.6223.240027,6000.3550.2162.06
2019-05-1523.523.2623.7123.240027,4000.3550.2132.065
2019-05-1423.3223.5623.723.290025,4000.3560.2192.071
2019-05-1323.6323.3523.7223.240054,6000.3550.2182.069
2019-05-1024.1423.8924.3223.720028,2000.3450.2242.118
2019-05-0924.1524.0424.2423.580055,2000.3460.2332.142
2019-05-0824.3124.2224.3924.180014,3000.3440.2272.151
2019-05-0724.3124.3124.4824.220029,9000.3440.232.129
2019-05-0624.1624.4324.4924.140033,7000.3440.2292.166
2019-05-0324.224.4924.5324.140033,3000.3460.2252.16
2019-05-0224.1524.1424.223.910025,2000.3430.2192.124
2019-05-0124.0924.0924.25240018,0000.3430.2192.127
2019-04-3024.123.9824.3523.890040,3000.3410.2232.069
2019-04-2923.7723.9924.1423.530039,9000.3410.2212.136
2019-04-2623.8323.7724.0123.670044,3000.3420.2232.081
2019-04-2523.8623.7624.0123.530030,7000.3420.2252.086
2019-04-2424.0524.0224.1523.80044,6000.3410.2312.136
2019-04-2323.7523.9224.123.750065,2000.3430.2262.166
2019-04-2223.4523.7523.7723.3900106,6000.3420.2262.16
2019-04-1823.3523.2323.5423.190037,2000.3420.2182.096
2019-04-1723.423.3923.4823.310033,2000.3410.2182.101
2019-04-1623.5223.3923.5623.20043,4000.3410.2162.126
2019-04-1523.2923.4623.7123.2900241,5000.3410.2192.135
2019-04-1223.2923.523.7223.2900111,2000.3380.2132.149
2019-04-1122.622.8623.1822.480059,9000.3350.2052.095
2019-04-1022.0922.5223.2422.090073,7000.3340.2042.055
2019-04-0922.0622.0622.08220019,2000.3330.1992.012
2019-04-0821.8422.0922.1321.840020,6000.3340.1972.013
2019-04-0521.9521.9122.0721.760030,4000.3370.21.974
2019-04-0422.0721.9922.0721.9009,3000.3390.1992.001
2019-04-0322.1221.8722.1221.8009,7000.3370.2071.954
2019-04-022222.0822.1221.70024,8000.340.2181.989
2019-04-0121.3322.0622.1221.280044,0000.340.2211.996
2019-03-2921.3121.3121.5621.230022,8000.3310.2041.892
2019-03-2821.3321.321.3321.110015,6000.3320.2071.888
2019-03-2721.3321.3221.3521.160021,5000.3330.2071.903
2019-03-2621.3321.3321.4821.190023,0000.3330.2041.902
2019-03-2521.321.3321.4221.140021,6000.3330.2061.869
2019-03-2221.5821.3721.7421.240027,7000.3320.2151.858
2019-03-2121.6221.5821.6521.520023,5000.3310.2181.888
2019-03-2021.7521.6321.7521.540033,4000.3330.2271.941
2019-03-1921.8121.7421.8421.650011,5000.3390.2461.988
2019-03-1821.7621.7921.8821.620033,4000.3380.2471.969
2019-03-1521.921.7121.921.660022,6000.3390.2451.961
2019-03-1421.8421.8421.8921.660018,0000.3390.2531.974
2019-03-1321.8921.8121.9121.530.54036,7000.3370.2511.972
2019-03-1221.6521.7621.7721.540097,8000.3370.2491.959
2019-03-1121.6121.6521.6621.470054,3000.3380.2521.907
2019-03-0821.4821.4721.6621.440037,3000.3380.2491.884
2019-03-0721.5421.4621.5621.320026,3000.3380.2451.859
2019-03-0621.5821.5321.5821.390050,6000.3380.2491.84
2019-03-0521.5621.5921.6321.260052,3000.3390.2551.866
2019-03-0421.6221.6121.6621.50041,1000.3380.2511.862
2019-03-0121.5521.621.6821.390040,4000.3310.2461.863
2019-02-2821.5821.5321.6321.380058,8000.3290.2521.841
2019-02-2721.6521.6121.6821.50022,4000.3280.2621.858
2019-02-2621.6921.6521.721.540045,7000.3310.271.863
2019-02-2521.8621.6921.8621.50050,0000.3290.2641.871
2019-02-2221.6721.8621.8621.50091,3000.3280.2691.863
2019-02-2121.5821.5821.6821.520014,9000.3240.2611.84
2019-02-2021.6221.5421.6221.50017,9000.3240.2531.761
2019-02-1921.5421.6121.6321.540030,0000.3220.2651.825
2019-02-1521.521.5621.6121.50011,9000.3220.2661.835
2019-02-1421.5621.521.6121.5007,8000.3220.2661.814
2019-02-1321.5521.5621.6121.490010,1000.3140.2611.86
2019-02-1221.6321.5521.6421.490015,7000.3190.2531.844
2019-02-1121.5821.6321.6321.490021,9000.3210.2631.871
2019-02-0821.3821.5821.6721.380019,7000.3210.2591.869
2019-02-0721.4921.5121.5821.420017,0000.3270.2491.834
2019-02-0621.6121.6321.6321.490031,9000.3260.251.868
2019-02-0521.4921.6121.6121.350024,7000.3260.251.863
2019-02-0421.4921.4421.5621.320017,5000.3260.2491.809
2019-02-0121.3521.4121.5521.120018,2000.3240.2521.802
2019-01-3121.4921.3921.8621.320014,3000.3240.2521.767
2019-01-3021.5121.4921.9121.180015,7000.3350.2631.818
2019-01-2921.121.5421.5421.10015,3000.3390.2711.865
2019-01-2821.1621.1821.2520.940014,1000.3370.2691.822
2019-01-2521.0721.1621.2220.830017,0000.3370.2681.856
2019-01-2420.821.0721.2220.580029,9000.3490.2491.796
2019-01-2320.8520.7720.9720.550018,2000.3470.2421.735
2019-01-2220.7820.8121.0120.550037,1000.3470.2421.726
2019-01-1820.5520.6420.7420.480016,3000.3520.2341.684
2019-01-1720.6420.4420.720.250019,2000.3510.2331.645
2019-01-1620.5320.6820.820.370021,7000.3610.231.648
2019-01-1520.3220.4820.7420.320012,3000.360.2271.621
2019-01-1420.3920.3220.4819.830026,4000.3650.2211.694
2019-01-1120.3920.5420.8720.390010,9000.3610.2181.751
2019-01-1020.3120.5820.9420.110047,9000.3610.2111.783
2019-01-0920.4720.220.9219.850036,9000.3580.2081.712
2019-01-0820.420.3820.4620.20013,1000.3540.2161.75
2019-01-0719.8520.2620.2619.850026,2000.3570.211.71
2019-01-0420.1419.8620.1819.850032,5000.3550.2031.69
2019-01-0319.1520.0320.2119.150026,4000.3660.2141.718
2019-01-0218.5919.219.3918.59009,8000.390.1961.621
2018-12-3118.918.5919.3818.450039,4000.3890.1841.526
2018-12-2818.9418.8919.1518.690031,1000.3920.1921.563
2018-12-2718.2119.0719.1218.170036,2000.3920.1981.533
2018-12-2617.7518.1918.2617.750037,2000.3850.1761.466
2018-12-2417.7517.7417.9217.480032,3000.3790.1721.423
2018-12-2118.1817.7118.2717.380077,9000.3890.1761.444
2018-12-2018.7818.3219.0418.210038,4000.380.1931.513
2018-12-1919.1718.8819.3918.870040,5000.3730.2021.58
2018-12-1819.4519.0619.6918.950071,3000.3690.2081.571
2018-12-1720.5419.4320.5419.40089,4000.3680.2151.666
2018-12-1420.620.5920.6520.130.53046,3000.3460.241.798
2018-12-1320.9520.6321.1420.570025,8000.3460.2291.825
2018-12-1221.1120.8721.1620.670043,1000.3470.2331.813
2018-12-1121.1321.0321.1720.980049,5000.3480.2381.822
2018-12-1020.912121.1320.850034,4000.350.2341.856
2018-12-0720.7720.8521.0320.670029,3000.3520.2251.856
2018-12-0620.5720.6420.7220.130023,7000.3630.2111.841
2018-12-0420.8520.7820.8820.360025,5000.3510.2051.839
2018-12-0320.5220.9421.1420.390054,1000.350.2081.87
2018-11-3019.820.1320.2619.80031,8000.340.1961.744
2018-11-2919.7119.8320.0319.710022,2000.340.1941.684
2018-11-2819.719.6920.0819.40039,2000.3390.1961.669
2018-11-2719.219.4219.6819.20049,4000.3360.1981.651
2018-11-2618.919.0319.2918.840023,9000.3350.191.605
2018-11-2318.9818.8319.0218.790016,4000.3340.1921.577
2018-11-2119.0118.9619.0718.790030,4000.3320.21.579
2018-11-201918.919.0718.860014,5000.3310.1911.569
2018-11-1919.2519.0319.3418.840022,7000.330.191.571
2018-11-1619.1119.2419.3819.040020,8000.3240.1881.581
2018-11-1518.818.9819.1618.80028,3000.3230.1851.527
2018-11-1419.1618.819.1618.70035,6000.3190.1791.585
2018-11-1319.1618.9819.318.980030,4000.320.1781.533
2018-11-1219.7419.0319.7418.940030,8000.3180.1811.557
2018-11-0919.8919.6320.0119.480032,7000.3070.1941.492
2018-11-0819.5719.8820.4219.570034,9000.3050.1951.438
2018-11-0719.3419.5419.6619.060021,3000.3050.191.487
2018-11-0618.8919.2119.3418.790030,6000.30.1811.457
2018-11-0519.1318.9819.6318.720055,8000.2990.1771.435
2018-11-0219.4819.2619.5218.720038,9000.3010.1841.452
2018-11-0118.9919.4419.4518.860046,0000.2990.1841.497
2018-10-3118.8319.0819.4318.750043,6000.2940.1751.454
2018-10-3018.8918.718.9618.310068,4000.290.1691.433
2018-10-2919.311919.5118.780046,1000.2970.1831.463
2018-10-2619.4419.2619.5618.980028,8000.2960.191.481
2018-10-2519.6619.6319.7419.390056,3000.2910.1931.504
2018-10-2420.2319.7420.2819.60046,6000.2970.1931.503
2018-10-2320.3420.1520.6820.0300141,8000.2870.1971.578
2018-10-2220.5620.4620.9820.370042,2000.2810.21.61
2018-10-1920.8220.5921.1320.550071,4000.2820.1971.607
2018-10-1821.120.9121.1520.780052,3000.2810.2051.678
2018-10-1721.1921.121.26210046,4000.280.2051.652
2018-10-1621.4521.1821.5421.170027,3000.2810.2141.665
2018-10-1521.2621.3721.4721.260028,4000.2840.2141.672
2018-10-1221.2721.2221.4421.220033,9000.2860.2081.705
2018-10-1121.2721.1621.5221.080072,9000.2860.211.678
2018-10-1021.7121.3221.7121.280019,5000.2850.211.702
2018-10-0921.7421.5921.8121.510019,3000.2820.2181.772
2018-10-0821.4321.6421.821.370027,8000.2810.2191.738
2018-10-0520.8821.321.3420.880029,0000.2820.2131.68
2018-10-0421.0520.8821.3520.850033,3000.2850.2061.7
2018-10-0321.1221.1121.1920.990015,8000.2820.2091.742
2018-10-0221.1221.0321.1221.03009,3000.280.2071.699
2018-10-0121.2221.0821.321.080030,4000.280.2061.719


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC