WellCare Health Plans, Inc. (WCG)     Sec: Healthcare Ind: HealthCare Plans
Peak: -0.13%   12m: 32.55%   6m: 12.91%   ytd: 37.07%   div: 0%   beta: 0.835   alpha: 0.227   s: 2.227 (96.27)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-06321.38323.62324.91321.3800215,5880.8350.2272.227
2019-12-05320.05320.64321.46318.4200382,6350.8330.222.197
2019-12-04320.64320.02322.38320.0200412,0080.8330.2182.206
2019-12-03319.03320.96321.18315.7700230,0640.8330.2272.178
2019-12-02323.62321.39325318.6300426,8590.8330.2252.257
2019-11-29321.89322.07322.68319.6900127,5260.8350.2352.289
2019-11-27321.38321.94323.06319.4200402,3990.8350.2332.273
2019-11-26323.94321.04323.94320.1300385,9860.8340.2292.261
2019-11-25319.19324.05324.4319.1900280,2270.8350.2432.286
2019-11-22320.9318.37321.19317.6700360,0000.8340.2442.262
2019-11-21318.53319.39319.78316.700376,1660.8350.252.345
2019-11-20317.56318.5318.9314.2900304,3000.8350.2472.356
2019-11-19318.3318.22319.13316.3400314,1000.8360.2472.368
2019-11-18312318.06320.5431200766,2000.8360.2452.351
2019-11-15301.91312.16314.4330100386,6910.8370.2412.317
2019-11-14305.25301.8305.25301.5100321,2490.8320.2512.288
2019-11-13303.4304.48306.13302.4500451,3000.8320.2592.281
2019-11-12299.93303.91304.19298.6800394,4510.8330.2682.277
2019-11-11301.13299.36302.5299.1700310,9000.8120.2212.251
2019-11-08296.75302.96303.4296.7500504,1280.8120.2332.269
2019-11-07291.03296.86296.86289.2100456,5760.8220.2352.252
2019-11-06293.17289.5294.18289.0100466,4560.820.2322.161
2019-11-05292.78292.2294.58290.1200460,2210.8230.2242.233
2019-11-04294.02291.56294.26289.5800632,0250.8210.2292.301
2019-11-01298.75293.33299.39292.9200751,0260.8640.262.293
2019-10-31299.91296.6300.58293.3600759,1850.8720.2652.285
2019-10-30298.88299.38301.06294.49001,237,0660.8140.2722.396
2019-10-29280.55284.99286.13280.5500542,3670.8120.252.294
2019-10-28279.6280.9283.23279.600343,4640.8130.2332.262
2019-10-25277.99279.75280.56275.8400607,4480.8130.2352.308
2019-10-24280.12277.36280.84275.9800524,8090.8120.2312.295
2019-10-23279.38280281.69277.1300654,0850.8130.2352.318
2019-10-22272.13280.97283.96271.8800586,7490.8130.2412.351
2019-10-21275.01271.63275.62271.2200347,4480.8160.2292.253
2019-10-18273.66274.45274.59271.200932,3540.820.2412.316
2019-10-17269.35274.26274.77269.35001,189,2000.820.2422.352
2019-10-16267.07268.55269.34265.9800370,5440.8190.2312.317
2019-10-15266.57267.69270.11265.0300463,6520.820.2252.369
2019-10-14264.56263.15264.8262.600183,7700.8180.2152.346
2019-10-11265.87264.45267.64264.1700238,5250.8210.212.324
2019-10-10262.35263.81264.44261.4800401,5920.8240.2162.339
2019-10-09261.25262.66263.2260.6600781,3310.8230.2212.295
2019-10-08262.62259.59262.74259.14001,357,1470.8220.2172.247
2019-10-07262.21263.58265.22262.1500421,3850.8220.2232.337
2019-10-04260.9262.33262.54258.6100300,4690.8220.2242.364
2019-10-03258.82260.31260.34257.5300671,3810.8240.222.32
2019-10-02257.83258.37260.79256.800451,5200.8240.2212.33
2019-10-01260.4258.51260.55254.4300769,8820.8310.2122.339
2019-09-30259.22259.17261.11258.8600683,4890.8330.2122.247
2019-09-27259.58259.29261.2258.2700459,8500.8340.2172.196
2019-09-26266.99259.38266.99258.6800420,4160.8340.2172.232
2019-09-25267.32265.98270.16265.8400341,4720.8320.2282.281
2019-09-24269.39267.76271.11265.9300443,9250.8340.2352.235
2019-09-23269.11269.66270.25267.9300170,0670.8360.2412.26
2019-09-20270.16269.9271.48268.5400534,2640.8360.2412.237
2019-09-19269.13270.04272.63269.1300420,0470.8370.2442.214
2019-09-18267.19268.42269.85266.9500578,5240.8360.2432.211
2019-09-17268.86267.38269.39266.900510,3440.8350.2392.222
2019-09-16266.36269270.53266.3600636,5060.8350.242.22
2019-09-13265.49267.18270.18265.4900517,6080.8360.2352.201
2019-09-12273.37265.63273.85265.400332,0000.8330.2292.176
2019-09-11273.9272.32274.65270.9700438,5440.8310.2432.165
2019-09-10269.7274.12274.5268.300328,4850.8330.2472.18
2019-09-09267.37269.88270.92266.9800458,8890.8330.2462.15
2019-09-06270.69269271.74268.6800315,2170.8320.2392.139
2019-09-05270270.35271.05268.0800316,2950.8330.2462.156
2019-09-04271.69268.15271.69267.6200325,6090.8340.2462.173
2019-09-03269.42269.4269.69267.400344,8150.8370.2512.173
2019-08-30271.24270.74271.97269.2600185,8210.8370.252.184
2019-08-29267.55269.67269.83266.6100332,6360.8370.252.161
2019-08-28264.19266.16267.82263.7500422,4410.8370.2452.155
2019-08-27266.92265.24268.04263.5100320,8000.8370.2462.166
2019-08-26265.99266.15266.3264.0200515,3070.8380.2442.185
2019-08-23266.02264.4267.66263.2700339,0600.8380.2392.21
2019-08-22271.5266.7272.02266.5500304,9300.8450.2332.229
2019-08-21271.67271.33272.46270.4500299,2660.8440.2432.248
2019-08-20273.33269.99273.33269.900370,9870.8450.2472.223
2019-08-19277.51273.36277.51272.3900265,1420.8440.2442.259
2019-08-16274.14274.36276.63273.1600269,0070.8470.2512.275
2019-08-15274.08272.61274.74271.700215,6310.8490.2512.28
2019-08-14276.71273.49276.86272.5800333,6000.8490.2482.279
2019-08-13273.02279.73281.03272.4400352,5000.8520.2562.351
2019-08-12274.4273.76276.25273.2300242,1000.8490.2532.335
2019-08-09278.53276279.34275.7500304,9000.8490.2592.346
2019-08-08276.9278.5278.95275.8200224,3000.8490.2612.35
2019-08-07274276.45277270.5400337,1000.8540.2682.366
2019-08-06275276.78277.46274.2900396,9000.8540.2692.354
2019-08-05281.3274.56282.06273.1500843,4000.8550.2662.348
2019-08-02283.92283.27286.34280.5500730,2000.8430.2952.331
2019-08-01287.04284.39288.26283.400792,2000.8430.2952.359
2019-07-31293.35287.25293.64286.5900825,9000.8420.2962.363
2019-07-30292.09292.18294.86290.2800848,4000.840.3032.308
2019-07-29291293.48293.69290.2700594,1000.8410.2942.371
2019-07-26287.03290.6291.93286.4600481,0000.8410.2922.36
2019-07-25291.57286.08291.96285.500414,3000.840.2852.378
2019-07-24286.9291.65291.86280.8400495,8000.8390.2962.022
2019-07-23283.26286.81288.35279.9400549,0000.8390.2822
2019-07-22287.35285.27288.51285.100467,4000.840.2841.991
2019-07-19288.32286.87288.37285.500860,0000.840.2862.042
2019-07-18285.83288.4290.29285.6900359,6000.840.2872.044
2019-07-17289.88288.05291.4287.9400217,2000.840.292.059
2019-07-16290.42290.2291.4288.7200327,1000.8390.292.116
2019-07-15292.29290.41293.43290.300227,3000.8390.3022.075
2019-07-12286.77292.39292.87286.6800316,5000.8370.3012.043
2019-07-11287.25286.76288.97283.7300793,2000.8350.2892.057
2019-07-10278.49280.3281.67277.6800306,8000.8370.2852.035
2019-07-09279.9277.85282.71277.3300470,0000.8370.2772.019
2019-07-08281.69281.23282.72279.7200301,9000.8370.2812.03
2019-07-05280.6282.55284.95280.600367,9000.8360.2852.012
2019-07-03281.5281.69284.46281.200228,6000.8350.2741.97
2019-07-02282.17282.56282.97278.900454,5000.8330.2731.985
2019-07-01287280.94288.27278.58001,113,8000.8390.281.973
2019-06-28286.03285.07286.37282.3500787,8000.8370.2852.03
2019-06-27285286.07288.19283.5400465,3000.8380.2872.03
2019-06-26291284.7291.05284.700453,2000.8270.2922.012
2019-06-25295.89290.22296.55289.900614,9000.8180.2892.041
2019-06-24299295.62299.87293.2700791,2000.8150.3022.087
2019-06-21295.91299.29300294.6100628,3000.8140.32.07
2019-06-20298.8295.26299.73293.6600657,3000.8180.3072.052
2019-06-19294.08296.36296.89292.9900463,4000.820.3122.071
2019-06-18293.16295.71296.84292.5100476,0000.820.3122.035
2019-06-17286.36292.91293.5286.3600561,7000.820.3132.015
2019-06-14287.17287.1288.94285.700353,1000.8190.3111.994
2019-06-13285.9287.01288.46284.0600405,7000.820.3081.991
2019-06-12288.16286.58289.49284.5100526,5000.8210.3061.99
2019-06-11291.83288.67292.84288.5400461,4000.8210.3091.988
2019-06-10290.04290.91292.0128900568,6000.8210.321.997
2019-06-07287.03288.33289.39286.500642,0000.8210.3151.979
2019-06-06287.59286.63289.5286.3600716,3000.8220.3191.969
2019-06-05288287.66288.09284.5001,128,4000.8250.3122.001
2019-06-04277.84286.33287.3277.84001,799,4000.8270.3231.992
2019-06-03281.57277.49284.49275.56003,120,2000.8210.3211.948
2019-05-31274.99276.19278.59270.71001,160,1000.8210.321.909
2019-05-30272.07276.55277.69271.8600791,6000.8240.3191.907
2019-05-29271.61272.54274269.5700824,1000.8240.3121.876
2019-05-28275271.72278.41271.6900927,8000.8270.3151.903
2019-05-24275.31275.53277.65266.43002,012,9000.8230.3181.911
2019-05-23276.66274.49277.9271.9900822,6000.8220.3291.953
2019-05-22278.72278.03279.61277.4200593,8000.8210.3352.005
2019-05-21276.97279.65280.62276.900796,8000.8220.3332.016
2019-05-20273.59277.01277.33272.3700482,7000.8220.3362.025
2019-05-17272.5274.7276.01271.3400717,1000.8230.3311.982
2019-05-16274.08274.42278.59272.57001,093,9000.8250.3342.007
2019-05-15274.47272.85279.01272.85001,260,4000.8240.3381.998
2019-05-14272.56276276.21270.23001,228,4000.8260.3482.012
2019-05-13268.09272.25272.26266.4300937,6000.8270.3371.959
2019-05-10266273.62274.05264.17001,181,9000.8310.3261.984
2019-05-09260266.29269.74260001,388,8000.8290.3171.947
2019-05-08256.85262.64263.81254.7600921,7000.830.3021.96
2019-05-07257.64257.56261.22254.16001,414,4000.830.2951.889
2019-05-06257.85259.83264.84255002,564,0000.830.32.028
2019-05-03259.68261.5262.17256.78001,131,9000.8190.3272.08
2019-05-02256.56259.67259.85254.0800968,0000.8180.3232.052
2019-05-01257.67256.07260.37255.3700764,0000.8220.3052.033
2019-04-30263.28258.35264.98256.0400912,6000.8230.3032.02
2019-04-29265.19262.64267.24261.4800861,5000.8220.2932.068
2019-04-26259.65264.87264.97259.15001,559,2000.8230.3082.089
2019-04-25260258.77262.07257.9900650,5000.8210.2982.045
2019-04-24258.17260.81261.87256.6400805,1000.8210.3132.053
2019-04-23253.26257.58260.19250.65001,437,1000.8230.3012.07
2019-04-22253.75253.74256.09251.7800972,0000.8220.3052.059
2019-04-18247.03252.29253.52243.39001,350,9000.8220.3062.112
2019-04-17259.22246.75259.66244.21003,296,5000.8220.2982.081
2019-04-16272.1259.25272.35255.1001,934,3000.8190.3182.129
2019-04-15271.28269.89272.1126700856,6000.8190.3412.195
2019-04-12278.18270.34278.18267.08001,410,6000.820.3442.201
2019-04-11285.56277.5286.26275.47001,235,0000.8260.3652.261
2019-04-10287.55284.12288.34283.73001,476,4000.8270.372.203
2019-04-09284.18286.57289283.43001,675,0000.8280.3752.213
2019-04-08283.01285.81288.46280.36001,326,3000.8330.3612.231
2019-04-05278.7283.22284.4277.33001,572,1000.8350.3622.272
2019-04-04276.83278.13279.88275.71001,131,5000.8380.3462.234
2019-04-03274.71276.17276.63273.06001,735,2000.8390.3352.183
2019-04-02274.25273.83276.66271001,337,8000.840.3362.189
2019-04-01271.71273.64274.09269.06001,275,2000.840.3332.204
2019-03-29268.88269.75270.69266.32001,417,4000.8380.3232.203
2019-03-28259.21268.21270.01259.21002,752,7000.8410.3332.191
2019-03-27254.73259.81260.872500011,381,6000.840.3172.156
2019-03-26241.3231.27242.63228.5600991,1000.8530.2611.933
2019-03-25242.38240.73242.38235.7700378,9000.8610.2781.986
2019-03-22249.23241.84249.39240.5600409,1000.860.2871.955
2019-03-21242.98250.02251242.6700355,5000.8530.2941.979
2019-03-20250.06243.98250.06243.800389,0000.8520.2991.939
2019-03-19245.2249.68252.3243.0300652,9000.8480.3012.021
2019-03-18241.01244.97245.25240.8600485,9000.8490.2971.995
2019-03-15241.7240.08242.8239.6300752,6000.8480.2851.989
2019-03-14245.42241.41249.36241.1700788,7000.850.2862.019
2019-03-13239.52246.76248.9239.27001,062,3000.8550.3052.029
2019-03-12240.94238.24240.94235.9900573,3000.8510.3031.997
2019-03-11239.8239.8241.54237.8800619,1000.8450.2772.025
2019-03-08234.23239.71239.95233.7600720,3000.8520.2742.034
2019-03-07237.83235.77239.07233.7800682,0000.8530.2672.024
2019-03-06246.84237.16246.84235.5200540,4000.8530.2642.035
2019-03-05244.25246.84249.21239.56001,219,7000.8480.2852.097
2019-03-04262.37244.25263.05242.8300902,0000.8480.2782.046
2019-03-01255.71260.05261.31252.3200963,3000.8470.3132.202
2019-02-28264.06253.58266.47251.4800848,7000.8470.2962.144
2019-02-27273.25263.2273.95260.6700817,0000.8440.3162.222
2019-02-26275.62273.81275.93273.1200335,7000.8440.3392.355
2019-02-25278276.08282.65275.8300463,1000.8430.3372.378
2019-02-22275.26276.26276.43273.2900511,8000.8390.3452.296
2019-02-21278.07274.17279.5273.9200403,5000.8620.382.303
2019-02-20277.14277.98279.55276.9200446,2000.8620.3792.349
2019-02-19279277.05280.36276.9900455,8000.8630.3722.35
2019-02-15276.35279.15281.04275.5600451,5000.8680.3842.345
2019-02-14270.21273.69274.74268.500402,7000.8620.3752.306
2019-02-13269.39270.49271.64266.8700379,8000.8570.3642.357
2019-02-12267.54268.21268.93262.5400657,9000.8490.3762.397
2019-02-11277.65266.05278.36265.0800728,5000.8490.3932.216
2019-02-08279.65277.39280.31275.0700387,2000.8480.4562.257
2019-02-07281.82279.93282.68278.700500,8000.8380.4782.298
2019-02-06279282.5283.24275.7700584,3000.8460.4652.307
2019-02-05280279.08288.61273.59001,039,1000.8470.4552.279
2019-02-04276.23280.8282.07273.7900705,3000.8460.4512.291
2019-02-01275.35276.11276.35272.4800629,3000.8470.442.267
2019-01-31275.78276.48276.79272.4400744,3000.8470.4382.206
2019-01-30276275.83278.98273.4100477,3000.8510.4462.184
2019-01-29274.26273.71275.55271.6200306,2000.8520.4412.205
2019-01-28273.4273.5274.51270.1800434,3000.8520.4392.17
2019-01-25273.79275.13277.81273.1300419,4000.8570.4512.166
2019-01-24271.07271.7275.24268.7200569,1000.860.4412.091
2019-01-23266.76272.01272.51266.6700850,8000.8630.4492.05
2019-01-22262.85265.85266.84262.4700571,9000.860.4242.002
2019-01-18261.33264.36264.77259.0500544,4000.8580.4291.991
2019-01-17259.52259.11262.4625800516,5000.8570.4291.963
2019-01-16256.69261.57262.3256.6700782,8000.860.4331.954
2019-01-15251.03255.77256.09245.6600964,3000.860.4261.881
2019-01-14246.45250.55251.36244.73001,173,1000.8680.4061.886
2019-01-11241.75247.42247.76241.7500615,5000.8730.411.883
2019-01-10243.35243.06244.2240.500665,4000.8730.4031.831
2019-01-09240.15244.15245.88240.1500777,4000.8760.4021.818
2019-01-08239.79238.96243.65237.5400762,6000.8830.3811.794
2019-01-07234.08236.39237.34230.800747,3000.8850.3741.781
2019-01-04232.42232.9236.83230.9700781,4000.8850.3791.811
2019-01-03232.53230.61234.24225.8200818,0000.9020.3771.778
2019-01-02233.62233.06234.89229.0500678,4000.9090.371.781
2018-12-31233.4236.09237.74232.500557,4000.9110.3721.798
2018-12-28233.6231.94234.45229.4800521,9000.9070.3641.798
2018-12-27231.78232.43233.22221.2400969,9000.9070.3631.816
2018-12-26222.71235.11235.11222.7100614,1000.9110.3691.837
2018-12-24224.85221.21227.58220.6300428,4000.8910.3531.739
2018-12-21224226.46228.52221.38001,834,7000.8910.3581.783
2018-12-20227.3224.14229.57222.55001,379,3000.8990.3341.794
2018-12-19230.1228.8234.5226.33001,205,7000.8850.3521.828
2018-12-18237.3230238.85225.16001,537,0000.8810.3591.825
2018-12-17227.87236.95238.42223.73001,985,0000.8770.371.876
2018-12-14243.94237.03244.13235.3800830,9000.8860.3681.878
2018-12-13245.48244.35247.07239.5800636,9000.8780.3691.908
2018-12-12245.78244.78249.88244.2400891,8000.8770.371.924
2018-12-11238.61242.41245.14238.07001,176,2000.8760.371.888
2018-12-10237.98236.21239.26232.9100910,9000.8780.3541.782
2018-12-07245.4238.85246.2236.800772,6000.8760.3671.794
2018-12-06248.03244.15250.25236.51001,526,9000.8780.3611.796
2018-12-04261.15252.26262.38245.84001,586,0000.8770.381.827
2018-12-03256.85261.42262.75252.43001,221,4000.8810.3711.876
2018-11-30249.42254.88257.75248.68004,145,7000.8790.3591.828
2018-11-29250.74248.82251.8246.200870,8000.8810.361.791
2018-11-28243.27251.82254.19243.27001,281,5000.8810.3621.811
2018-11-27244.75243.07245.57238.05001,352,7000.8740.3571.746
2018-11-26244.9245.96247.87243.63001,385,7000.8750.3711.76
2018-11-23236.06242.69243.29236.0600552,6000.8750.3761.767
2018-11-21233.74238.35239.26233.700940,9000.8780.371.776
2018-11-20233.77231.74236.13229.18001,168,9000.880.3771.749
2018-11-19249.93238.23249.93237.5300899,1000.8760.3651.824
2018-11-16247.85250.56253.14246.69001,209,1000.860.3851.907
2018-11-15250.41249.07250.41242.76001,037,9000.860.3831.904
2018-11-14260.36250.94263.01249.59001,083,9000.8630.3891.915
2018-11-13268.13258.84268.26258.4600780,9000.8530.4112.014
2018-11-12273267.33274.36266.9300724,6000.8580.4162.093
2018-11-09270.32273.32273.5826700858,5000.8580.4042.095
2018-11-08273.69272.11274.85267.0300961,9000.860.3962.148
2018-11-07260.33275.21277.98260.33001,837,7000.860.42.154
2018-11-06261.99256.48263.61253.3600890,3000.8350.3771.979
2018-11-05259.56262.1263.27258.22001,210,3000.8380.4012.029
2018-11-02268.47259.1270.11257.93001,238,7000.8450.3512.046
2018-11-01277.15267.87281.12266.42001,276,0000.840.3582.201
2018-10-31284.58275.99284.58275.68001,457,2000.8510.3812.143
2018-10-30281.18282.12290.83274.17001,376,3000.860.392.193
2018-10-29297.88291.5301.12287.4900848,8000.8760.4082.22
2018-10-26299.8295.82299.8292.0500492,6000.880.4252.247
2018-10-25297.31302.84304.5292.0300489,8000.8740.452.293
2018-10-24303.31296.32304.2295.500698,2000.8720.4492.258
2018-10-23303.97303.87305.03297.6600469,9000.8760.462.26
2018-10-22308.84309.34310.43305.600375,1000.8410.4282.261
2018-10-19317.96308.74319.09307.2400492,7000.8450.4132.277
2018-10-18316.49317.13320.3314.6200450,3000.8440.4242.314
2018-10-17320316.22321.52313.5400389,8000.8490.4242.282
2018-10-16309.85319.24319.63308.6500644,9000.850.4362.262
2018-10-15307.32305.99309.69304.7300495,6000.8420.432.217
2018-10-12307.63307.77310.75303.4800625,1000.8450.4192.211
2018-10-11303.36302.1308.89301.1300754,8000.8360.4362.183
2018-10-10313.26304.95314.78304.3700629,4000.8390.4422.202
2018-10-09310.63311.18312.74308.1900431,3000.8440.4392.253
2018-10-08314.03310.63315.63306.7700327,5000.8420.4362.252
2018-10-05310.15315.44316.2310.0900603,9000.8410.4432.266
2018-10-04315.9310.05315.92308.7200527,1000.8460.4242.21
2018-10-03315.79315.3315.93310.7100562,3000.8350.4252.258
2018-10-02321.46315.07322.39314.3400868,7000.8360.4272.242
2018-10-01322.19321.88324.99320.300719,6000.8340.4252.294


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC